Vaulta
A · 美元计价
$0.0794
-2.93%
≈ ￥0.52404
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.0821
24H 最低$0.0789
今日开盘$0.0818
24H 成交量$16.43万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AVAXAvalanche
|
$8.505 | $8.76 | $8.45 | $1,495.43万 | $36.89亿 | -2.87% |
| 361 |
EDENOpenEden
|
$0.05736 | $0.058 | $0.05549 | $34.96万 | $1,039.03万 | 2.37% |
| 112 |
NILNillion
|
$0.06522 | $0.07125 | $0.0647 | $182.40万 | $3,783.39万 | -8.18% |
| 652 |
VSTBVSTB
|
$137.55 | $141.77 | $137.55 | $5.82万 | — | -1.24% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 25 |
MUBMUB
|
$867.59 | $915.00 | $865.03 | $1,873.92万 | — | -4.24% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000281 | $102.39万 | $2.26亿 | -3.41% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.10万 | — | -0.15% |
| 632 |
PENGBPENGB
|
$50.65 | $54.19 | $50.34 | $8.32万 | — | -5.04% |
| 577 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.36% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 35 |
CRCLBCRCLB
|
$75.24 | $75.93 | $71.85 | $1,286.79万 | — | 2.83% |
| 146 |
PROVESuccinct
|
$0.1947 | $0.205 | $0.1889 | $118.15万 | $3,961.44万 | -3.90% |
| 229 |
STEEMSteem
|
$0.04855 | $0.05104 | $0.04799 | $62.98万 | $2,883.04万 | -4.75% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 304 |
GUNGunz
|
$0.002012 | $0.002116 | $0.001985 | $42.78万 | $126.21万 | -4.78% |
| 459 |
OGOG Fan Token
|
$2.27 | $2.32 | $2.24 | $23.34万 | $954.29万 | -1.99% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 643 |
NFLXBNFLXB
|
$62.17 | $62.91 | $61.84 | $6.87万 | — | 0.03% |
| 217 |
POWRPower Ledger
|
$0.0551 | $0.0616 | $0.054 | $65.98万 | $3,115.60万 | -4.01% |
相关站点
共 40 个
NFPrompt _加密货币行情
EUR _比特币
Aerodrome _以太坊ETH价格
Gram _加密货币行情
DRAMB _比特币行情
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
NVDAB _比特币行情
Worldcoin _比特币
ZAMA _BTC行情
INTWB _比特币行情
Holo _比特币
Aave _币种排行
CRWVB _比特币行情
Near Protocol _比特币
Sei _比特币
Bitcoin _比特币
Injective _比特币行情
THORChain _比特币行情
Bitcoin _币种排行
Aerodrome _比特币行情
牛来 _以太坊ETH价格
Aave _数字货币市值
Aave _数字货币市值
TRON _BTC行情
Official _BTC行情
LayerZero _数字货币市值
Pudgy Penguins _比特币
Pump.fun _数字货币市值
Official _以太坊ETH价格
XRP _比特币
Vanar Chain _数字货币市值
Bubblemaps _BTC行情
RedStone _加密货币行情
Ondo _BTC行情
Hashflow _比特币
XRP _比特币
BEAMX _比特币行情
GOOGLB _加密货币行情
QQQB _比特币行情