MUB
MUB · 美元计价
$844.16
-7.09%
≈ ￥5571.46
(-$64.43)
更新于 2026-11-03 08:30:02
24H 最高$915.00
24H 最低$830.43
今日开盘$908.59
24H 成交量$2,258.35万
流通市值—
24H 涨跌额(-$64.43)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.436 | $8.74 | $8.28 | $1,554.12万 | $35.47亿 | -2.88% |
| 313 |
EDENOpenEden
|
$0.05552 | $0.058 | $0.05443 | $44.90万 | $1,038.21万 | -0.82% |
| 128 |
NILNillion
|
$0.06508 | $0.07016 | $0.06392 | $162.44万 | $3,410.71万 | -6.54% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.67万 | — | -2.56% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 25 |
MUBMUB
|
$844.16 | $915.00 | $830.43 | $2,258.35万 | — | -7.09% |
| 153 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.51万 | $2.15亿 | -3.77% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.42万 | — | -0.04% |
| 621 |
PENGBPENGB
|
$48.48 | $54.19 | $47.45 | $10.68万 | — | -8.08% |
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.85 | $1,537.46万 | — | -1.57% |
| 150 |
PROVESuccinct
|
$0.1938 | $0.2025 | $0.1889 | $117.84万 | $3,757.56万 | -3.73% |
| 259 |
STEEMSteem
|
$0.04706 | $0.05057 | $0.047 | $56.83万 | $2,693.32万 | -5.56% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 366 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -3.66% |
| 486 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $21.72万 | $941.64万 | -0.66% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 625 |
NFLXBNFLXB
|
$62.5 | $62.94 | $61.84 | $10.50万 | — | 0.39% |
| 311 |
POWRPower Ledger
|
$0.0527 | $0.0575 | $0.0524 | $45.12万 | $2,921.17万 | -8.19% |
相关站点
共 40 个
AMDB _币种排行
RWUSD _比特币行情
Uniswap _数字货币市值
RWUSD _比特币行情
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _BTC行情
Hedera _加密货币行情
AMDB _币种排行
Injective _比特币行情
Lisk _币种排行
Ondo _币种排行
INTCB _比特币
Gram _数字货币市值
Haedal _以太坊ETH价格
Gram _加密货币行情
Stellar _数字货币市值
Ondo _以太坊ETH价格
Celo _比特币行情
Solana _比特币
Hedera _BTC行情
Near Protocol _BTC行情
Hedera _数字货币市值
USD1 _数字货币市值
Arbitrum _数字货币市值
Huma Finance _以太坊ETH价格
USDC _BTC行情
NFPrompt _数字货币市值
MegaETH _加密货币行情
MARSCOIN _加密货币行情
Initia _加密货币行情
BFUSD _比特币
Injective _BTC行情
GOOGLB _数字货币市值
United Stables _比特币行情
SNDKB _以太坊ETH价格
PAX Gold _数字货币市值
SOXLB _数字货币市值
Solana _数字货币市值
SKHYB _以太坊ETH价格