Avalanche
AVAX · 美元计价
$8.49
-0.78%
≈ ￥56.034
(-$0.07)
更新于 2026-11-03 18:15:02
24H 最高$8.65
24H 最低$8.28
今日开盘$8.557
24H 成交量$1,293.52万
流通市值$35.47亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.49 | $8.65 | $8.28 | $1,293.52万 | $35.47亿 | -0.78% |
| 315 |
EDENOpenEden
|
$0.05587 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.29% |
| 115 |
NILNillion
|
$0.06487 | $0.06744 | $0.06365 | $173.49万 | $3,410.71万 | -0.17% |
| 645 |
VSTBVSTB
|
$136.1 | $140.96 | $134.36 | $8.07万 | — | -2.97% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 28 |
MUBMUB
|
$862.47 | $908.35 | $830.43 | $1,693.36万 | — | -4.96% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.34万 | $2.15亿 | -3.15% |
| 682 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011237 | $3.01万 | — | 0.06% |
| 626 |
PENGBPENGB
|
$49.15 | $53.69 | $47.45 | $10.31万 | — | -8.41% |
| 594 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $12.83万 | $1.11亿 | 0.46% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 30 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.13 | $1,525.85万 | — | -1.91% |
| 155 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $107.95万 | $3,757.56万 | -1.04% |
| 341 |
STEEMSteem
|
$0.0471 | $0.04879 | $0.04641 | $39.76万 | $2,693.32万 | -2.06% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 374 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $35.55万 | $120.05万 | -3.35% |
| 505 |
OGOG Fan Token
|
$2.243 | $2.29 | $2.22 | $18.98万 | $941.64万 | -0.49% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 588 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.09万 | — | 0.19% |
| 452 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.01万 | $2,921.17万 | -2.21% |
相关站点
共 40 个
Gitcoin _比特币行情
Stellar _数字货币市值
INTCB _币种排行
Gram _比特币行情
NBISB _加密货币行情
KORUB _加密货币行情
DRAMB _比特币
Pudgy Penguins _加密货币行情
Ethena _币种排行
Celo _加密货币行情
LayerZero _数字货币市值
INTWB _BTC行情
Aptos _比特币行情
Aptos _比特币行情
Celo _比特币行情
CRWVB _比特币行情
SNDKB _BTC行情
Plasma _BTC行情
RWUSD _BTC行情
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _以太坊ETH价格
Mitosis _比特币
NBISB _以太坊ETH价格
牛来 _数字货币市值
Caldera _加密货币行情
Initia _BTC行情
Ripple USD _数字货币市值
Worldcoin _币种排行
SOXLB _加密货币行情
Uniswap _币种排行
BFUSD _比特币行情
INTWB _以太坊ETH价格
Aave _币种排行
Aptos _数字货币市值
Gram _数字货币市值
MRVLB _比特币行情
Ethena USDe _比特币
Tether Gold _加密货币行情
MUB _比特币行情