VSTB
VSTB · 美元计价
$135.24
-3.14%
≈ ￥892.584
(-$4.38)
更新于 2026-11-03 12:50:02
24H 最高$141.77
24H 最低$134.40
今日开盘$139.62
24H 成交量$7.16万
流通市值—
24H 涨跌额(-$4.38)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,455.60万 | $35.47亿 | -3.40% |
| 320 |
EDENOpenEden
|
$0.05488 | $0.058 | $0.05443 | $43.93万 | $1,038.21万 | -3.58% |
| 124 |
NILNillion
|
$0.06629 | $0.06897 | $0.06392 | $167.83万 | $3,410.71万 | -3.76% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.16万 | — | -3.14% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 26 |
MUBMUB
|
$839.92 | $915.00 | $830.43 | $2,001.70万 | — | -8.10% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000294 | $0.00000274 | $106.82万 | $2.15亿 | -5.78% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 628 |
PENGBPENGB
|
$48.01 | $54.19 | $47.45 | $10.01万 | — | -11.22% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 31 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.34 | $1,488.37万 | — | -3.14% |
| 152 |
PROVESuccinct
|
$0.1909 | $0.2013 | $0.1889 | $114.45万 | $3,757.56万 | -4.79% |
| 257 |
STEEMSteem
|
$0.04697 | $0.05008 | $0.04641 | $57.88万 | $2,693.32万 | -6.12% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 363 |
GUNGunz
|
$0.001952 | $0.002078 | $0.001919 | $37.86万 | $120.05万 | -6.06% |
| 508 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $19.83万 | $941.64万 | -0.18% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.39% |
| 390 |
POWRPower Ledger
|
$0.052 | $0.0561 | $0.0515 | $33.88万 | $2,921.17万 | -6.81% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Origin _加密货币行情
AAPLB _以太坊ETH价格
MUB _比特币行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币
Chainlink _比特币
Bitcoin Cash _BTC行情
Ethena USDe _BTC行情
USDC _BTC行情
Dogecoin _加密货币行情
CRCLB _加密货币行情
OFFICIAL TRUMP _币种排行
MUB _BTC行情
Gitcoin _加密货币行情
Plasma _数字货币市值
LayerZero _数字货币市值
BNCB _BTC行情
NFPrompt _数字货币市值
NFPrompt _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _比特币
Pump.fun _数字货币市值
Chainlink _数字货币市值
THORChain _比特币
BFUSD _加密货币行情
Avalanche _数字货币市值
Zcash _币种排行
Artificial _以太坊ETH价格
Dogecoin _数字货币市值
Uniswap _数字货币市值
Ondo _比特币行情
Ondo _加密货币行情
TQQQB _BTC行情
1000CAT _比特币
TONToken _币种排行
TQQQB _数字货币市值
Ethereum _比特币
Bitcoin Cash _比特币
牛来 _BTC行情