Fusionist
ACE · 美元计价
$0.1291
-4.79%
≈ ￥0.85206
(-$0.01)
更新于 2026-11-03 07:00:02
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1356
24H 成交量$43.61万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.385 | $8.74 | $8.28 | $1,577.10万 | $35.47亿 | -2.83% |
| 311 |
EDENOpenEden
|
$0.05566 | $0.058 | $0.05443 | $45.09万 | $1,038.21万 | -1.22% |
| 127 |
NILNillion
|
$0.06465 | $0.07062 | $0.06392 | $164.91万 | $3,410.71万 | -7.35% |
| 651 |
VSTBVSTB
|
$135.29 | $141.77 | $134.40 | $7.57万 | — | -2.78% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 25 |
MUBMUB
|
$844.74 | $915.00 | $830.43 | $2,254.92万 | — | -6.04% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 629 |
PENGBPENGB
|
$47.92 | $54.19 | $47.45 | $10.53万 | — | -8.86% |
| 580 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.73万 | $1.11亿 | -0.09% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,543.95万 | — | -0.67% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2026 | $0.1889 | $121.52万 | $3,757.56万 | -2.95% |
| 255 |
STEEMSteem
|
$0.04738 | $0.05082 | $0.04704 | $58.29万 | $2,693.32万 | -5.64% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 362 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.83万 | $120.05万 | -3.41% |
| 486 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $22.17万 | $941.64万 | -0.44% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 630 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.48万 | — | 0.63% |
| 261 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $56.97万 | $2,921.17万 | -9.00% |
相关站点
共 40 个
XRP _比特币行情
Aave _比特币
BEAMX _BTC行情
Lisk _以太坊ETH价格
Eigenlayer _加密货币行情
Uniswap _以太坊ETH价格
Plasma _加密货币行情
BFUSD _数字货币市值
Polkadot _比特币
MUB _数字货币市值
Ethena _比特币行情
AMDB _加密货币行情
Sui _以太坊ETH价格
SOXLB _比特币行情
BitTensor _比特币行情
MegaETH _数字货币市值
USD1 _比特币行情
INTWB _币种排行
INTCB _数字货币市值
Holo _以太坊ETH价格
MRVLB _比特币
ZAMA _以太坊ETH价格
NFPrompt _BTC行情
Eigenlayer _币种排行
Ripple USD _加密货币行情
Pump.fun _币种排行
ZAMA _数字货币市值
DRAMB _比特币行情
First Digital _加密货币行情
TRON _以太坊ETH价格
Celestia _BTC行情
GOOGLB _加密货币行情
DRAMB _比特币行情
Solana _比特币
Solana _BTC行情
INTCB _加密货币行情
Bitcoin Cash _数字货币市值
DRAMB _比特币
BitTensor _BTC行情
Ondo _数字货币市值