Acet
ACT · 美元计价
$0.00821
-0.36%
≈ ￥0.054186
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$98.05万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.374 | $8.73 | $8.28 | $1,526.21万 | $35.47亿 | -3.09% |
| 317 |
EDENOpenEden
|
$0.05508 | $0.058 | $0.05443 | $44.22万 | $1,038.21万 | -2.55% |
| 126 |
NILNillion
|
$0.06442 | $0.06996 | $0.06392 | $165.00万 | $3,410.71万 | -6.58% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 25 |
MUBMUB
|
$845.64 | $915.00 | $830.43 | $2,101.12万 | — | -7.01% |
| 157 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000274 | $108.84万 | $2.15亿 | -5.46% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 623 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.55万 | — | -8.82% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.63% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 33 |
CRCLBCRCLB
|
$71.97 | $75.93 | $71.83 | $1,431.24万 | — | -2.90% |
| 150 |
PROVESuccinct
|
$0.194 | $0.2025 | $0.1889 | $118.06万 | $3,757.56万 | -3.05% |
| 241 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.93万 | $2,693.32万 | -6.53% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 363 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.38万 | $120.05万 | -5.23% |
| 483 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.83万 | $941.64万 | -0.83% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 626 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.24万 | — | 0.48% |
| 374 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.71万 | $2,921.17万 | -7.13% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Ethena _币种排行
MARSCOIN _比特币行情
Avalanche _以太坊ETH价格
XRP _比特币行情
Ethena USDe _币种排行
ZAMA _比特币
SKHYB _数字货币市值
Quant _数字货币市值
Hyperliquid _比特币
Huma Finance _币种排行
USD1 _加密货币行情
Gram _数字货币市值
United Stables _BTC行情
AMDB _加密货币行情
Ethena USDe _比特币
THORChain _加密货币行情
BitTensor _以太坊ETH价格
Dogecoin _币种排行
GOOGLB _加密货币行情
NBISB _比特币行情
Huma Finance _币种排行
Polkadot _比特币
Holo _BTC行情
Chainlink _加密货币行情
BitTensor _BTC行情
CRCLB _币种排行
Nomina _比特币
Huma Finance _比特币
Arbitrum _币种排行
Stellar _币种排行
Sophon _数字货币市值
MegaETH _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _比特币
Aster _数字货币市值
LITEB _比特币行情
Sui _以太坊ETH价格
Lisk _比特币
TSLAB _数字货币市值