Aevo
AEVO · 美元计价
$0.01663
-6.47%
≈ ￥0.109758
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.0179
24H 最低$0.01555
今日开盘$0.01778
24H 成交量$13.97万
流通市值$1,569.40万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.197 | $8.14 | $6.74 | $3,499.00万 | $31.83亿 | -11.25% |
| 318 |
EDENOpenEden
|
$0.04335 | $0.04609 | $0.041 | $47.03万 | $818.15万 | -5.72% |
| 214 |
NILNillion
|
$0.04983 | $0.055 | $0.04644 | $88.96万 | $2,843.37万 | -7.05% |
| 625 |
VSTBVSTB
|
$131.1 | $131.28 | $129.59 | $6,303.60 | — | 0.11% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$758.93 | $768.46 | $739.39 | $392.22万 | $7,586.77万 | -0.27% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $491.99万 | $1.89亿 | -10.99% |
| 598 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011238 | $2.93万 | — | -0.09% |
| 595 |
PENGBPENGB
|
$46.34 | $46.44 | $45.49 | $3.12万 | — | 0.26% |
| 512 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.48万 | $9,240.08万 | -6.85% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.61 | $60.74 | $54.50 | $2,093.22万 | $1.68亿 | -4.65% |
| 289 |
PROVESuccinct
|
$0.1419 | $0.1553 | $0.1339 | $53.46万 | $2,830.10万 | -8.16% |
| 418 |
STEEM斯蒂姆币
|
$0.04262 | $0.04556 | $0.04039 | $30.25万 | $2,437.22万 | -5.73% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 177 |
GUNGunz
|
$0.001526 | $0.001694 | $0.001447 | $121.96万 | $94.30万 | -9.54% |
| 284 |
OGOG Fan Token
|
$1.869 | $2.08 | $1.79 | $56.03万 | $803.50万 | -9.36% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.47万 | $2,379.59万 | -6.98% |