Aptos
APT · 美元计价
$0.622
-0.77%
≈ ￥4.1052
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6268
24H 成交量$270.56万
流通市值$5.48亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.386 | $8.74 | $8.28 | $1,547.63万 | $35.47亿 | -3.39% |
| 313 |
EDENOpenEden
|
$0.05559 | $0.058 | $0.05443 | $44.93万 | $1,038.21万 | -1.23% |
| 128 |
NILNillion
|
$0.06442 | $0.07016 | $0.06392 | $162.56万 | $3,410.71万 | -7.75% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 25 |
MUBMUB
|
$841.49 | $915.00 | $830.43 | $2,259.00万 | — | -7.03% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.27万 | $2.15亿 | -4.78% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 624 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.62万 | — | -8.38% |
| 583 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | 0.00% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$72.13 | $75.93 | $71.85 | $1,536.58万 | — | -1.93% |
| 151 |
PROVESuccinct
|
$0.1929 | $0.2025 | $0.1889 | $117.70万 | $3,757.56万 | -4.08% |
| 258 |
STEEMSteem
|
$0.04705 | $0.05058 | $0.04704 | $57.04万 | $2,693.32万 | -6.78% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 370 |
GUNGunz
|
$0.001976 | $0.002096 | $0.001939 | $36.92万 | $120.05万 | -3.94% |
| 484 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $21.84万 | $941.64万 | -1.10% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 627 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.56% |
| 292 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $48.74万 | $2,921.17万 | -12.77% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Ethena USDe _加密货币行情
Dogecoin _以太坊ETH价格
Worldcoin _数字货币市值
ZAMA _币种排行
Polkadot _数字货币市值
TQQQB _加密货币行情
CRWVB _BTC行情
Dogecoin _BTC行情
BNB _比特币
CRWVB _比特币
USDC _数字货币市值
LayerZero _币种排行
SNDKB _比特币行情
Origin _币种排行
Gram _以太坊ETH价格
RedStone _比特币行情
Gram _币种排行
SOXLB _BTC行情
Haedal _数字货币市值
Ethena _加密货币行情
Caldera _数字货币市值
Holo _数字货币市值
BEAMX _加密货币行情
AAPLB _加密货币行情
ZAMA _比特币行情
MegaETH _比特币
Origin _数字货币市值
Quant _比特币
Pepe _以太坊ETH价格
Plasma _比特币
INTCB _BTC行情
Aerodrome _比特币行情
THORChain _数字货币市值
Pepe _币种排行
Litecoin _币种排行
RWUSD _以太坊ETH价格
BNB _币种排行
Cardano _币种排行
SOXLB _比特币行情