AS Roma Fan Token
ASR · 美元计价
$0.694
-1.84%
≈ ￥4.5804
(-$0.01)
更新于 2026-11-03 09:35:02
24H 最高$0.711
24H 最低$0.691
今日开盘$0.707
24H 成交量$10.14万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.408 | $8.73 | $8.28 | $1,544.34万 | $35.47亿 | -3.25% |
| 312 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.62万 | $1,038.21万 | -1.64% |
| 125 |
NILNillion
|
$0.06543 | $0.06996 | $0.06392 | $163.95万 | $3,410.71万 | -5.91% |
| 652 |
VSTBVSTB
|
$135.89 | $141.77 | $134.40 | $7.58万 | — | -2.67% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 25 |
MUBMUB
|
$845.84 | $915.00 | $830.43 | $2,148.94万 | — | -6.73% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $111.16万 | $2.15亿 | -5.09% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.03% |
| 615 |
PENGBPENGB
|
$48.85 | $54.19 | $47.45 | $10.95万 | — | -8.50% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.54% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 33 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.85 | $1,476.64万 | — | -2.55% |
| 149 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.01万 | $3,757.56万 | -3.25% |
| 238 |
STEEMSteem
|
$0.04733 | $0.05042 | $0.04659 | $62.36万 | $2,693.32万 | -5.40% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 361 |
GUNGunz
|
$0.001964 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.03% |
| 488 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.41万 | $941.64万 | -1.10% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 624 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $10.31万 | — | 0.32% |
| 359 |
POWRPower Ledger
|
$0.0522 | $0.0565 | $0.052 | $37.90万 | $2,921.17万 | -6.79% |
相关站点
共 40 个
Hedera _币种排行
Ethereum _币种排行
Filecoin _加密货币行情
MegaETH _比特币行情
Hedera _比特币行情
SNXXB _比特币行情
BEAMX _数字货币市值
Huma Finance _BTC行情
Internet _数字货币市值
Quant _BTC行情
Pudgy Penguins _比特币行情
Ripple USD _比特币行情
Bitcoin Cash _比特币
Caldera _BTC行情
SNXXB _加密货币行情
AAPLB _币种排行
RWUSD _比特币
United Stables _币种排行
USD1 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Lisk _比特币
Litecoin _币种排行
Aster _数字货币市值
Plasma _比特币
Polkadot _以太坊ETH价格
Tether Gold _数字货币市值
Pendle _币种排行
ZAMA _比特币行情
RedStone _比特币行情
Artificial _数字货币市值
Sophon _数字货币市值
Stellar _比特币
BitTensor _币种排行
Plasma _BTC行情
MRVLB _加密货币行情
United Stables _比特币行情
TONToken _以太坊ETH价格
Tether Gold _数字货币市值
MSTRB _比特币行情
Sui _BTC行情