APRO
AT · 美元计价
$0.121
-1.22%
≈ ￥0.7986
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.128
24H 最低$0.1199
今日开盘$0.1225
24H 成交量$38.54万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.346 | $8.67 | $8.28 | $1,365.44万 | $35.47亿 | -2.19% |
| 316 |
EDENOpenEden
|
$0.05459 | $0.058 | $0.05416 | $45.25万 | $1,038.21万 | -1.75% |
| 120 |
NILNillion
|
$0.06553 | $0.06744 | $0.06392 | $170.96万 | $3,410.71万 | -2.44% |
| 658 |
VSTBVSTB
|
$134.57 | $140.96 | $134.36 | $6.15万 | — | -3.83% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 27 |
MUBMUB
|
$841.7 | $911.84 | $830.43 | $1,752.98万 | — | -7.40% |
| 153 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $110.50万 | $2.15亿 | -3.50% |
| 683 |
KGSTKGST
|
$0.011248 | $0.011258 | $0.011237 | $2.95万 | — | 0.05% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.82万 | — | -10.79% |
| 579 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1083 | $13.90万 | $1.11亿 | 0.46% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 31 |
CRCLBCRCLB
|
$71.88 | $75.93 | $71.13 | $1,491.93万 | — | -2.28% |
| 158 |
PROVESuccinct
|
$0.1881 | $0.1964 | $0.1873 | $107.31万 | $3,757.56万 | -3.39% |
| 300 |
STEEMSteem
|
$0.04679 | $0.0489 | $0.04641 | $47.66万 | $2,693.32万 | -3.65% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $36.02万 | $120.05万 | -4.27% |
| 542 |
OGOG Fan Token
|
$2.267 | $2.29 | $2.22 | $16.97万 | $941.64万 | 0.89% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 628 |
NFLXBNFLXB
|
$62.42 | $62.94 | $61.84 | $10.19万 | — | 0.39% |
| 414 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $30.61万 | $2,921.17万 | -4.91% |
相关站点
共 40 个
Origin _BTC行情
Quant _比特币行情
CRWVB _数字货币市值
TQQQB _比特币
Ethereum _比特币行情
Bubblemaps _数字货币市值
BNB _比特币
Lisk _BTC行情
Stellar _以太坊ETH价格
AAPLB _BTC行情
Cosmos _以太坊ETH价格
NBISB _比特币
MRVLB _比特币行情
Stellar _数字货币市值
Artificial _数字货币市值
Avalanche _加密货币行情
Huma Finance _BTC行情
Pepe _BTC行情
Huma Finance _币种排行
XRP _比特币
Celo _BTC行情
MUB _币种排行
Solana _BTC行情
Pudgy Penguins _以太坊ETH价格
Gram _加密货币行情
1000CAT _BTC行情
AMDB _币种排行
TSLAB _币种排行
MSTRB _加密货币行情
Sui _以太坊ETH价格
Haedal _比特币行情
Haedal _以太坊ETH价格
SOXLB _比特币
Caldera _币种排行
DRAMB _BTC行情
Haedal _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _BTC行情
Hedera _数字货币市值
MSTRB _比特币行情