Lombard
BARD · 美元计价
$0.1083
-3.48%
≈ ￥0.71478
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1122
24H 成交量$10.59万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AVAXAvalanche
|
$8.302 | $8.73 | $8.28 | $1,485.76万 | $35.47亿 | -4.67% |
| 323 |
EDENOpenEden
|
$0.05462 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -4.51% |
| 131 |
NILNillion
|
$0.06482 | $0.06985 | $0.06392 | $158.32万 | $3,410.71万 | -6.94% |
| 652 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.43万 | — | -3.36% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 26 |
MUBMUB
|
$841.39 | $915.00 | $830.43 | $2,043.93万 | — | -7.76% |
| 161 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $107.05万 | $2.15亿 | -6.78% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 628 |
PENGBPENGB
|
$48.48 | $54.19 | $47.45 | $9.99万 | — | -10.12% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -1.26% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$71.62 | $75.93 | $71.34 | $1,485.82万 | — | -3.70% |
| 152 |
PROVESuccinct
|
$0.1907 | $0.2021 | $0.1889 | $115.45万 | $3,757.56万 | -5.50% |
| 253 |
STEEMSteem
|
$0.04658 | $0.05028 | $0.04641 | $58.50万 | $2,693.32万 | -6.88% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.51万 | $120.05万 | -7.47% |
| 497 |
OGOG Fan Token
|
$2.238 | $2.29 | $2.22 | $20.95万 | $941.64万 | -1.97% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 627 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
| 383 |
POWRPower Ledger
|
$0.0517 | $0.0563 | $0.0515 | $34.66万 | $2,921.17万 | -8.01% |
相关站点
共 40 个
TQQQB _数字货币市值
Haedal _比特币行情
Plasma _以太坊ETH价格
SNDKB _加密货币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
THORChain _BTC行情
QQQB _以太坊ETH价格
MUB _比特币
Pendle _比特币行情
Eigenlayer _以太坊ETH价格
THORChain _BTC行情
Ethereum _以太坊ETH价格
Aave _以太坊ETH价格
THORChain _以太坊ETH价格
TQQQB _币种排行
Avalanche _数字货币市值
Dogecoin _比特币行情
Celo _BTC行情
Hedera _以太坊ETH价格
Dogecoin _比特币
Avalanche _以太坊ETH价格
牛来 _BTC行情
THORChain _比特币
Initia _数字货币市值
SKHYB _数字货币市值
Artificial _数字货币市值
Gitcoin _BTC行情
USD1 _BTC行情
Worldcoin _数字货币市值
Plasma _比特币
United Stables _比特币行情
MARSCOIN _比特币行情
Quant _比特币
ZAMA _比特币
MSTRB _比特币
Pump.fun _比特币
Sophon _币种排行
AMDB _比特币
EUR _数字货币市值