Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.439 | $8.74 | $8.28 | $1,551.88万 | $35.47亿 | -2.56% |
| 314 |
EDENOpenEden
|
$0.05563 | $0.058 | $0.05443 | $44.99万 | $1,038.21万 | -0.59% |
| 128 |
NILNillion
|
$0.06479 | $0.07016 | $0.06392 | $161.55万 | $3,410.71万 | -6.90% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 25 |
MUBMUB
|
$843 | $915.00 | $830.43 | $2,258.76万 | — | -6.90% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $113.68万 | $2.15亿 | -3.44% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 622 |
PENGBPENGB
|
$48.44 | $54.19 | $47.45 | $10.66万 | — | -7.93% |
| 582 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $13.12万 | $1.11亿 | 0.18% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$72.32 | $75.93 | $71.85 | $1,534.90万 | — | -1.43% |
| 151 |
PROVESuccinct
|
$0.1932 | $0.2025 | $0.1889 | $117.82万 | $3,757.56万 | -3.45% |
| 254 |
STEEMSteem
|
$0.04723 | $0.05057 | $0.04704 | $57.38万 | $2,693.32万 | -5.73% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 366 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.50万 | $120.05万 | -3.37% |
| 485 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $21.89万 | $941.64万 | -0.66% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 626 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.53% |
| 305 |
POWRPower Ledger
|
$0.0534 | $0.0587 | $0.0532 | $46.46万 | $2,921.17万 | -9.03% |
相关站点
共 40 个
Origin _数字货币市值
Haedal _BTC行情
United Stables _比特币
BFUSD _币种排行
CRWVB _币种排行
AAPLB _以太坊ETH价格
Gram _比特币
1000CAT _数字货币市值
NFPrompt _加密货币行情
LayerZero _数字货币市值
Huma Finance _数字货币市值
Eigenlayer _加密货币行情
Holo _币种排行
Mitosis _以太坊ETH价格
LayerZero _币种排行
Filecoin _BTC行情
Plasma _BTC行情
NFPrompt _币种排行
Internet _数字货币市值
SKHYB _BTC行情
THORChain _以太坊ETH价格
United Stables _比特币行情
Plasma _数字货币市值
Aster _BTC行情
TRON _加密货币行情
Ripple USD _比特币行情
NBISB _比特币行情
Aptos _以太坊ETH价格
TSLAB _币种排行
Near Protocol _加密货币行情
Litecoin _数字货币市值
EUR _以太坊ETH价格
Aster _以太坊ETH价格
KORUB _数字货币市值
牛来 _加密货币行情
Haedal _比特币
AMDB _比特币行情
GOOGLB _数字货币市值
XRP _比特币行情
GOOGLB _BTC行情