Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-09 14:10:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$7.919	$8.27	$7.77	$1,031.88万	$34.43亿	-3.18%
397	EDENOpenEden	$0.04421	$0.04796	$0.04288	$32.31万	$843.25万	-6.87%
179	NILNillion	$0.05687	$0.05941	$0.05426	$88.01万	$3,244.00万	-3.07%
685	VSTBVSTB	$124.77	$126.75	$123.77	$9,677.65	—	-0.48%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
22	MUBMicron Technology (bStocks Tok	$685.17	$707.75	$664.35	$1,598.26万	$7,586.77万	-1.15%
130	BONKBonk	$0.00000271	$0.00000281	$0.00000262	$141.98万	$2.15亿	-2.87%
684	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.04万	—	-0.02%
667	PENGBPENGB	$41.29	$42.91	$40.58	$2.70万	—	-0.94%
598	GLMGolem	$0.1025	$0.1081	$0.099	$10.97万	$1.03亿	-3.94%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
41	CRCLBCircle Internet Group (bStocks	$65.74	$67.80	$65.00	$899.00万	$1.68亿	-2.36%
441	PROVESuccinct	$0.1766	$0.1815	$0.1714	$27.16万	$3,456.99万	-1.67%
546	STEEM斯蒂姆币	$0.04569	$0.04745	$0.04477	$16.30万	$2,621.62万	-2.89%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
226	GUNGunz	$0.001648	$0.001787	$0.001586	$66.75万	$102.97万	-6.31%
428	OGOG Fan Token	$2.082	$2.16	$2.01	$28.42万	$879.99万	-2.67%
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
651	NFLXBNFLXB	$63.81	$63.95	$63.21	$6.16万	—	0.49%
418	POWRPower Ledger	$0.0527	$0.0538	$0.0501	$29.61万	$2,807.31万	0.00%