Biconomy
BICO · 美元计价
$0.01489
-4.12%
≈ ￥0.098274
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.01583
24H 最低$0.01483
今日开盘$0.01553
24H 成交量$16.96万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AVAXAvalanche
|
$8.377 | $8.74 | $8.33 | $1,556.92万 | $35.47亿 | -3.82% |
| 359 |
EDENOpenEden
|
$0.05641 | $0.058 | $0.05549 | $36.65万 | $1,038.21万 | -0.44% |
| 113 |
NILNillion
|
$0.06453 | $0.07106 | $0.06392 | $182.63万 | $3,410.71万 | -9.19% |
| 655 |
VSTBVSTB
|
$136.11 | $141.77 | $136.11 | $6.15万 | — | -2.27% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 26 |
MUBMUB
|
$853.3 | $915.00 | $847.74 | $2,034.74万 | — | -5.64% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $109.44万 | $2.15亿 | -4.80% |
| 687 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.22万 | — | 0.03% |
| 633 |
PENGBPENGB
|
$49.69 | $54.19 | $49.50 | $8.91万 | — | -6.48% |
| 580 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $12.22万 | $1.11亿 | -0.81% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 34 |
CRCLBCRCLB
|
$74.12 | $75.93 | $71.85 | $1,358.73万 | — | 1.41% |
| 146 |
PROVESuccinct
|
$0.1932 | $0.205 | $0.1889 | $121.34万 | $3,757.56万 | -5.25% |
| 236 |
STEEMSteem
|
$0.04772 | $0.05093 | $0.04748 | $63.18万 | $2,693.32万 | -6.19% |
| 529 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 326 |
GUNGunz
|
$0.001994 | $0.002112 | $0.001978 | $40.57万 | $120.05万 | -4.87% |
| 456 |
OGOG Fan Token
|
$2.29 | $2.32 | $2.24 | $24.84万 | $941.64万 | -1.08% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 647 |
NFLXBNFLXB
|
$62.63 | $62.91 | $61.84 | $7.30万 | — | 0.76% |
| 235 |
POWRPower Ledger
|
$0.0548 | $0.0616 | $0.054 | $63.57万 | $2,921.17万 | -6.64% |
相关站点
共 40 个
BEAMX _数字货币市值
Gram _以太坊ETH价格
Cardano _BTC行情
GOOGLB _BTC行情
Arbitrum _数字货币市值
Official _比特币行情
MUB _数字货币市值
牛来 _比特币
Artificial _币种排行
Pump.fun _以太坊ETH价格
Aave _比特币行情
First Digital _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _加密货币行情
Official _加密货币行情
MUB _比特币行情
BNB _加密货币行情
Cardano _加密货币行情
Aster _比特币行情
Gram _比特币行情
Injective _比特币行情
Injective _数字货币市值
Plasma _以太坊ETH价格
Caldera _以太坊ETH价格
Gram _比特币
Ondo _加密货币行情
Pendle _以太坊ETH价格
Aave _数字货币市值
Ethereum _加密货币行情
DRAMB _加密货币行情
Origin _数字货币市值
MegaETH _以太坊ETH价格
RWUSD _BTC行情
OFFICIAL TRUMP _比特币
Worldcoin _币种排行
Ethena USDe _比特币
Chainlink _以太坊ETH价格
Solana _加密货币行情
THORChain _以太坊ETH价格