Chainbase
C · 美元计价
$0.0771
-0.77%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0777
24H 成交量$22.97万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.455 | $8.65 | $8.28 | $1,302.26万 | $35.47亿 | -1.70% |
| 317 |
EDENOpenEden
|
$0.05601 | $0.058 | $0.05416 | $43.39万 | $1,038.21万 | -0.60% |
| 116 |
NILNillion
|
$0.06449 | $0.06744 | $0.06365 | $173.06万 | $3,410.71万 | -1.45% |
| 646 |
VSTBVSTB
|
$136.09 | $140.96 | $134.36 | $7.98万 | — | -2.91% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 28 |
MUBMUB
|
$856.19 | $910.09 | $830.43 | $1,698.21万 | — | -5.91% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.44万 | $2.15亿 | -3.48% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.00万 | — | -0.04% |
| 627 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $10.15万 | — | -9.21% |
| 590 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.23万 | $1.11亿 | 0.46% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 30 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.13 | $1,526.26万 | — | -2.47% |
| 157 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $107.93万 | $3,757.56万 | -1.19% |
| 334 |
STEEMSteem
|
$0.04721 | $0.04879 | $0.04641 | $40.78万 | $2,693.32万 | -1.97% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 371 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $36.26万 | $120.05万 | -3.74% |
| 526 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $18.16万 | $941.64万 | -0.49% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 594 |
NFLXBNFLXB
|
$62.31 | $62.94 | $61.84 | $12.86万 | — | 0.19% |
| 436 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $27.18万 | $2,921.17万 | -3.46% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
TONToken _BTC行情
Near Protocol _BTC行情
Litecoin _币种排行
Aerodrome _比特币
牛来 _币种排行
Huma Finance _币种排行
TQQQB _加密货币行情
BNCB _比特币行情
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
Artificial _比特币行情
First Digital _BTC行情
DRAMB _以太坊ETH价格
AMDB _数字货币市值
Solana _BTC行情
TRON _比特币行情
Aptos _比特币行情
CRCLB _以太坊ETH价格
MSTRB _BTC行情
Holo _加密货币行情
Holo _以太坊ETH价格
DRAMB _币种排行
Ethereum _以太坊ETH价格
TRON _加密货币行情
Ripple USD _加密货币行情
BitTensor _加密货币行情
Ripple USD _BTC行情
Solana _加密货币行情
INTCB _以太坊ETH价格
Pudgy Penguins _比特币
BNCB _比特币
INTCB _币种排行
Artificial _比特币行情
AAPLB _加密货币行情
PAX Gold _数字货币市值
NVDAB _BTC行情
LayerZero _数字货币市值
Hyperliquid _比特币行情
Polkadot _BTC行情