Compound
COMP · 美元计价
$19.8
-3.51%
≈ ￥130.68
(-$0.72)
更新于 2026-11-03 11:40:02
24H 最高$20.61
24H 最低$19.75
今日开盘$20.52
24H 成交量$42.80万
流通市值$1.95亿
24H 涨跌额(-$0.72)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.302 | $8.73 | $8.28 | $1,495.09万 | $35.47亿 | -4.70% |
| 326 |
EDENOpenEden
|
$0.05469 | $0.058 | $0.05443 | $43.28万 | $1,038.21万 | -4.54% |
| 127 |
NILNillion
|
$0.06474 | $0.06996 | $0.06392 | $161.96万 | $3,410.71万 | -6.62% |
| 652 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.43万 | — | -3.36% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 26 |
MUBMUB
|
$841.33 | $915.00 | $830.43 | $2,054.64万 | — | -7.73% |
| 160 |
BONKBonk
|
$0.00000275 | $0.00000296 | $0.00000274 | $107.81万 | $2.15亿 | -6.78% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.66万 | — | -0.16% |
| 629 |
PENGBPENGB
|
$48.49 | $54.19 | $47.45 | $9.98万 | — | -10.10% |
| 578 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.14万 | $1.11亿 | -1.35% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 33 |
CRCLBCRCLB
|
$71.58 | $75.93 | $71.34 | $1,484.16万 | — | -3.80% |
| 151 |
PROVESuccinct
|
$0.1902 | $0.2025 | $0.1889 | $116.19万 | $3,757.56万 | -5.70% |
| 250 |
STEEMSteem
|
$0.04643 | $0.05028 | $0.04641 | $59.45万 | $2,693.32万 | -7.51% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.61万 | $120.05万 | -7.47% |
| 493 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $21.14万 | $941.64万 | -2.36% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 627 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.24万 | — | 0.42% |
| 381 |
POWRPower Ledger
|
$0.0517 | $0.0563 | $0.0515 | $34.78万 | $2,921.17万 | -7.84% |
相关站点
共 40 个
Mitosis _比特币
Pepe _币种排行
Mitosis _BTC行情
Ripple USD _以太坊ETH价格
BEAMX _比特币
GOOGLB _BTC行情
Zcash _BTC行情
Celestia _以太坊ETH价格
Arbitrum _BTC行情
AMDB _币种排行
Bitcoin Cash _以太坊ETH价格
CRWVB _BTC行情
Avalanche _数字货币市值
INTWB _BTC行情
AAPLB _比特币
Ethereum _比特币行情
CRWVB _比特币行情
Near Protocol _币种排行
Ethena _BTC行情
Ripple USD _数字货币市值
ZAMA _BTC行情
BFUSD _比特币行情
MSTRB _币种排行
SNDKB _币种排行
AAPLB _比特币行情
GOOGLB _数字货币市值
NBISB _加密货币行情
Zcash _比特币
Aster _以太坊ETH价格
Lisk _数字货币市值
Quant _BTC行情
Nomina _币种排行
BitTensor _加密货币行情
NBISB _数字货币市值
Pudgy Penguins _数字货币市值
USDC _数字货币市值
Holo _加密货币行情
INTWB _数字货币市值
SNDKB _数字货币市值
Polkadot _以太坊ETH价格