Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AVAXAvalanche
|
$8.512 | $8.78 | $8.45 | $1,486.52万 | $36.89亿 | -2.92% |
| 372 |
EDENOpenEden
|
$0.05736 | $0.058 | $0.05549 | $33.30万 | $1,039.03万 | 2.54% |
| 111 |
NILNillion
|
$0.06586 | $0.07125 | $0.06488 | $180.95万 | $3,783.39万 | -7.02% |
| 651 |
VSTBVSTB
|
$137.87 | $141.77 | $137.87 | $5.80万 | — | -0.78% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 25 |
MUBMUB
|
$874.63 | $915.00 | $871.98 | $1,806.23万 | — | -3.37% |
| 160 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000281 | $98.70万 | $2.26亿 | -3.41% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.11万 | — | -0.16% |
| 634 |
PENGBPENGB
|
$51.11 | $54.19 | $50.76 | $8.00万 | — | -3.49% |
| 578 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.36% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 36 |
CRCLBCRCLB
|
$74.83 | $75.93 | $71.85 | $1,199.72万 | — | 2.35% |
| 147 |
PROVESuccinct
|
$0.1939 | $0.205 | $0.1889 | $117.91万 | $3,961.44万 | -3.53% |
| 225 |
STEEMSteem
|
$0.0485 | $0.05104 | $0.04799 | $63.45万 | $2,883.04万 | -4.32% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 299 |
GUNGunz
|
$0.00203 | $0.002116 | $0.001985 | $42.12万 | $126.21万 | -3.56% |
| 451 |
OGOG Fan Token
|
$2.273 | $2.33 | $2.24 | $24.19万 | $954.29万 | -2.40% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 646 |
NFLXBNFLXB
|
$62 | $62.91 | $61.84 | $6.23万 | — | -0.24% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.82万 | $3,115.60万 | -4.51% |
相关站点
共 40 个
ZAMA _比特币行情
Vanar Chain _币种排行
Sui _以太坊ETH价格
Official _BTC行情
Near Protocol _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _数字货币市值
Aptos _数字货币市值
Arbitrum _加密货币行情
Celo _BTC行情
BEAMX _数字货币市值
MUB _比特币
United Stables _币种排行
Near Protocol _数字货币市值
Filecoin _数字货币市值
SKHYB _比特币
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币行情
TRON _数字货币市值
Internet _数字货币市值
KORUB _币种排行
Sei _币种排行
Quant _BTC行情
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _币种排行
Zcash _以太坊ETH价格
MegaETH _加密货币行情
Aster _比特币行情
THORChain _BTC行情
Aerodrome _加密货币行情
Celo _加密货币行情
TSLAB _以太坊ETH价格
1000CAT _以太坊ETH价格
ZAMA _加密货币行情
Gitcoin _币种排行
Caldera _比特币行情
Arbitrum _BTC行情
Initia _比特币行情
Bubblemaps _币种排行