Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.34 | $8.68 | $8.28 | $1,411.50万 | $35.47亿 | -3.60% |
| 321 |
EDENOpenEden
|
$0.05456 | $0.058 | $0.05443 | $43.73万 | $1,038.21万 | -3.62% |
| 119 |
NILNillion
|
$0.06655 | $0.06822 | $0.06392 | $179.51万 | $3,410.71万 | -2.38% |
| 654 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.69% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 27 |
MUBMUB
|
$838.33 | $915.00 | $830.43 | $1,956.72万 | — | -8.02% |
| 161 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $106.19万 | $2.15亿 | -5.48% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.75万 | — | -0.04% |
| 627 |
PENGBPENGB
|
$47.92 | $54.19 | $47.45 | $9.98万 | — | -11.16% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.08万 | $1.11亿 | -0.64% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$71.52 | $75.93 | $71.34 | $1,464.84万 | — | -3.56% |
| 152 |
PROVESuccinct
|
$0.1903 | $0.2008 | $0.1889 | $113.60万 | $3,757.56万 | -4.99% |
| 262 |
STEEMSteem
|
$0.04688 | $0.04959 | $0.04641 | $56.66万 | $2,693.32万 | -5.45% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 344 |
GUNGunz
|
$0.001932 | $0.00207 | $0.001919 | $39.76万 | $120.05万 | -6.26% |
| 515 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.21万 | $941.64万 | -0.22% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 625 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.23万 | — | 0.45% |
| 390 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0515 | $34.08万 | $2,921.17万 | -5.84% |
相关站点
共 40 个
NFPrompt _数字货币市值
TQQQB _数字货币市值
EUR _比特币行情
Ethena USDe _以太坊ETH价格
Uniswap _比特币行情
SKHYB _加密货币行情
THORChain _数字货币市值
SNXXB _比特币
AMDB _比特币
Chainlink _币种排行
Lisk _以太坊ETH价格
Bitcoin _BTC行情
Pepe _比特币
Pudgy Penguins _数字货币市值
Aerodrome _BTC行情
Cardano _加密货币行情
Aave _比特币行情
Stellar _数字货币市值
Origin _数字货币市值
Polkadot _比特币行情
Pump.fun _比特币
Nomina _比特币
Sui _BTC行情
TQQQB _加密货币行情
Hedera _加密货币行情
BNCB _以太坊ETH价格
Lisk _加密货币行情
Haedal _加密货币行情
Bubblemaps _以太坊ETH价格
GOOGLB _BTC行情
Bubblemaps _加密货币行情
Origin _加密货币行情
TQQQB _以太坊ETH价格
Caldera _比特币
Pudgy Penguins _比特币行情
Polkadot _数字货币市值
Worldcoin _数字货币市值
Plasma _加密货币行情
Filecoin _BTC行情
Hedera _比特币