Decred
DCR · 美元计价
$12.8
-0.70%
≈ ￥84.48
(-$0.09)
更新于 2026-11-04 03:45:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.89
24H 成交量$10.14万
流通市值$2.25亿
24H 涨跌额(-$0.09)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AVAXAvalanche
|
$8.581 | $8.70 | $8.28 | $1,229.72万 | $37.86亿 | 3.22% |
| 425 |
EDENOpenEden
|
$0.05511 | $0.0575 | $0.05416 | $26.02万 | $1,038.21万 | 0.60% |
| 126 |
NILNillion
|
$0.06362 | $0.06744 | $0.06305 | $144.96万 | $3,399.06万 | -1.15% |
| 667 |
VSTBVSTB
|
$140.4 | $142.23 | $134.36 | $4.57万 | — | 4.30% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$851.25 | $876.01 | $830.43 | $647.01万 | $7,586.77万 | 1.52% |
| 157 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $94.86万 | $2.48亿 | 2.54% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.44万 | — | -0.09% |
| 468 |
PENGBPENGB
|
$53.72 | $54.84 | $47.45 | $20.65万 | — | 10.81% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.83万 | $1.14亿 | 2.73% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.05 | $76.65 | $71.13 | $1,409.32万 | $1.68亿 | 5.06% |
| 154 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1873 | $100.62万 | $3,722.08万 | -1.82% |
| 383 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.04641 | $31.20万 | $2,700.78万 | 1.52% |
| 502 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
GUNGunz
|
$0.001946 | $0.001998 | $0.001916 | $27.27万 | $120.05万 | -0.26% |
| 523 |
OGOG Fan Token
|
$2.278 | $2.31 | $2.22 | $16.09万 | $941.64万 | 2.24% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 623 |
NFLXBNFLXB
|
$63.04 | $63.26 | $61.98 | $8.98万 | — | 0.67% |
| 399 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.05万 | $3,164.36万 | 3.18% |
相关站点
共 40 个
Injective _比特币
Uniswap _币种排行
MegaETH _BTC行情
瑞波币 _加密货币行情
Initia _比特币
KORUB _BTC行情
THORChain _比特币行情
Ondo _币种排行
Caldera _比特币
Ethena _加密货币行情
KORUB _以太坊ETH价格
United Stables _币种排行
BFUSD _币种排行
Official Trump _加密货币行情
Filecoin _数字货币市值
NFPrompt _比特币行情
Initia _比特币行情
Cosmos Hub _以太坊ETH价格
牛来 _比特币
World Liberty _以太坊ETH价格
Tether Gold _BTC行情
KORUB _数字货币市值
Tether Gold _加密货币行情
THORChain _以太坊ETH价格
Aave _币种排行
Aster _BTC行情
Hashflow _BTC行情
恒星币 _币种排行
USD1 _数字货币市值
KORUB _数字货币市值
Starknet _加密货币行情
Aptos _比特币行情
SNXXB _比特币行情
World Liberty _比特币
恒星币 _比特币
KORUB _数字货币市值
Aster _加密货币行情
Bittensor _比特币
狗币 _以太坊ETH价格
比特币 _比特币行情