DIA
DIA · 美元计价
$0.1446
-1.23%
≈ ￥0.95436
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1464
24H 成交量$23.04万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AVAXAvalanche
|
$8.381 | $8.68 | $8.28 | $1,464.79万 | $35.47亿 | -3.42% |
| 321 |
EDENOpenEden
|
$0.05512 | $0.058 | $0.05443 | $43.84万 | $1,038.21万 | -3.15% |
| 124 |
NILNillion
|
$0.06591 | $0.06921 | $0.06392 | $167.74万 | $3,410.71万 | -4.71% |
| 655 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 26 |
MUBMUB
|
$841.42 | $915.00 | $830.43 | $2,012.05万 | — | -7.91% |
| 160 |
BONKBonk
|
$0.00000278 | $0.00000294 | $0.00000274 | $106.90万 | $2.15亿 | -5.12% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.68万 | — | -0.06% |
| 628 |
PENGBPENGB
|
$48.26 | $54.19 | $47.45 | $10.01万 | — | -10.73% |
| 579 |
GLMGolem
|
$0.11 | $0.1129 | $0.1087 | $13.94万 | $1.11亿 | -0.27% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 31 |
CRCLBCRCLB
|
$72.05 | $75.93 | $71.34 | $1,493.03万 | — | -3.15% |
| 152 |
PROVESuccinct
|
$0.1906 | $0.2013 | $0.1889 | $114.67万 | $3,757.56万 | -4.94% |
| 257 |
STEEMSteem
|
$0.04694 | $0.05019 | $0.04641 | $57.52万 | $2,693.32万 | -6.48% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 362 |
GUNGunz
|
$0.001953 | $0.002081 | $0.001919 | $37.99万 | $120.05万 | -6.15% |
| 509 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $20.06万 | $941.64万 | -0.09% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.37% |
| 390 |
POWRPower Ledger
|
$0.0524 | $0.0561 | $0.0515 | $33.97万 | $2,921.17万 | -6.26% |
相关站点
共 40 个
RedStone _币种排行
Solana _比特币
RWUSD _数字货币市值
MUB _比特币行情
XRP _币种排行
Origin _数字货币市值
USDC _加密货币行情
Huma Finance _比特币
Bitcoin _加密货币行情
KORUB _币种排行
Uniswap _以太坊ETH价格
Cardano _比特币
NVDAB _比特币
Litecoin _比特币
SNDKB _比特币
AMDB _比特币行情
SNXXB _比特币行情
Solana _数字货币市值
Pepe _币种排行
Sui _币种排行
MUB _比特币行情
RWUSD _加密货币行情
Ondo _BTC行情
Bitcoin _币种排行
Ethereum _以太坊ETH价格
RWUSD _以太坊ETH价格
TRON _比特币
Artificial _数字货币市值
Dogecoin _比特币行情
RWUSD _数字货币市值
SKHYB _比特币
Arbitrum _以太坊ETH价格
Lisk _比特币
Pump.fun _加密货币行情
MSTRB _加密货币行情
SNDKB _比特币
TQQQB _比特币行情
Ondo _比特币行情
Haedal _加密货币行情
USD1 _币种排行