district0x
DNT · 美元计价
$0.036
0.00%
≈ ￥0.2376
($0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.036
24H 最低$0.036
今日开盘$0.036
24H 成交量$45.76
流通市值$608.80万
24H 涨跌额($0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AVAXAvalanche
|
$7.961 | $8.64 | $7.94 | $2,106.17万 | $35.17亿 | -5.75% |
| 415 |
EDENOpenEden
|
$0.04548 | $0.04728 | $0.04507 | $22.96万 | $855.59万 | -2.07% |
| 192 |
NILNillion
|
$0.0524 | $0.05627 | $0.05204 | $72.87万 | $3,072.63万 | -5.24% |
| 621 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.13万 | — | -2.70% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$764.92 | $805.16 | $751.10 | $672.57万 | $7,586.77万 | -3.68% |
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000255 | $256.19万 | $2.09亿 | -5.19% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.40万 | — | 0.24% |
| 585 |
PENGBPENGB
|
$46.21 | $50.89 | $45.62 | $7.37万 | — | -7.08% |
| 557 |
GLMGolem
|
$0.0952 | $0.1018 | $0.0948 | $10.69万 | $9,951.19万 | -5.56% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$60.08 | $63.83 | $59.97 | $1,100.20万 | $1.68亿 | -4.24% |
| 203 |
PROVESuccinct
|
$0.1492 | $0.1731 | $0.1483 | $69.06万 | $3,312.01万 | -12.85% |
| 592 |
STEEM斯蒂姆币
|
$0.04464 | $0.04725 | $0.04458 | $6.93万 | $2,609.66万 | -4.84% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 72 |
GUNGunz
|
$0.001622 | $0.002072 | $0.001615 | $445.90万 | $101.50万 | -3.05% |
| 448 |
OGOG Fan Token
|
$2.027 | $2.15 | $2.02 | $19.25万 | $869.10万 | -4.75% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 562 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.18万 | — | -1.70% |
| 570 |
POWRPower Ledger
|
$0.0461 | $0.0497 | $0.0461 | $8.96万 | $2,579.61万 | -5.92% |