aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 02:40:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AVAXAvalanche
|
$8.345 | $8.74 | $8.33 | $1,553.28万 | $35.47亿 | -3.66% |
| 345 |
EDENOpenEden
|
$0.05599 | $0.058 | $0.05549 | $38.20万 | $1,038.21万 | -0.90% |
| 117 |
NILNillion
|
$0.06446 | $0.07105 | $0.06392 | $180.67万 | $3,410.71万 | -7.45% |
| 650 |
VSTBVSTB
|
$136.27 | $141.77 | $136.09 | $6.97万 | — | -2.25% |
| 263 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 26 |
MUBMUB
|
$850 | $915.00 | $847.74 | $2,082.13万 | — | -5.83% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $110.20万 | $2.15亿 | -4.80% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.21万 | — | 0.02% |
| 630 |
PENGBPENGB
|
$49.67 | $54.19 | $49.50 | $9.11万 | — | -5.77% |
| 577 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $12.81万 | $1.11亿 | -0.09% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 34 |
CRCLBCRCLB
|
$73.77 | $75.93 | $71.85 | $1,388.33万 | — | 0.97% |
| 146 |
PROVESuccinct
|
$0.1922 | $0.205 | $0.1889 | $120.71万 | $3,757.56万 | -5.18% |
| 238 |
STEEMSteem
|
$0.04779 | $0.05086 | $0.04748 | $61.95万 | $2,693.32万 | -5.55% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 340 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001971 | $38.77万 | $120.05万 | -3.82% |
| 453 |
OGOG Fan Token
|
$2.26 | $2.31 | $2.24 | $25.68万 | $941.64万 | -1.95% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 643 |
NFLXBNFLXB
|
$62.71 | $62.91 | $61.84 | $7.90万 | — | 0.82% |
| 235 |
POWRPower Ledger
|
$0.0545 | $0.0616 | $0.054 | $63.32万 | $2,921.17万 | -7.00% |
相关站点
共 40 个
BNB _数字货币市值
First Digital _币种排行
NFPrompt _数字货币市值
Chainlink _BTC行情
Ondo _加密货币行情
Aerodrome _BTC行情
Lisk _比特币行情
RedStone _数字货币市值
Ethena _比特币行情
Near Protocol _比特币
BitTensor _BTC行情
GOOGLB _比特币
SNXXB _数字货币市值
TRON _加密货币行情
Holo _以太坊ETH价格
MRVLB _比特币行情
United Stables _比特币行情
牛来 _BTC行情
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Litecoin _比特币
DRAMB _加密货币行情
Official _比特币
Sophon _比特币
United Stables _加密货币行情
BFUSD _比特币行情
Ethereum _加密货币行情
INTCB _BTC行情
NVDAB _币种排行
Injective _以太坊ETH价格
PAX Gold _BTC行情
CRCLB _BTC行情
PAX Gold _数字货币市值
Bitcoin _数字货币市值
Sophon _BTC行情
Gitcoin _币种排行
SNXXB _BTC行情
Ethereum _币种排行
BNB _加密货币行情
Aster _比特币行情