Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 16:00:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.346 | $8.67 | $8.28 | $1,353.04万 | $35.47亿 | -2.59% |
| 316 |
EDENOpenEden
|
$0.05479 | $0.058 | $0.05416 | $44.19万 | $1,038.21万 | -1.72% |
| 116 |
NILNillion
|
$0.06371 | $0.06744 | $0.06365 | $178.07万 | $3,410.71万 | -5.05% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 27 |
MUBMUB
|
$845.09 | $911.84 | $830.43 | $1,744.06万 | — | -7.09% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $109.56万 | $2.15亿 | -4.18% |
| 682 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $3.03万 | — | -0.15% |
| 630 |
PENGBPENGB
|
$48.13 | $53.89 | $47.45 | $9.79万 | — | -9.89% |
| 576 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $13.95万 | $1.11亿 | 0.46% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 31 |
CRCLBCRCLB
|
$71.89 | $75.93 | $71.13 | $1,489.84万 | — | -2.52% |
| 159 |
PROVESuccinct
|
$0.1886 | $0.1964 | $0.1873 | $106.93万 | $3,757.56万 | -3.58% |
| 310 |
STEEMSteem
|
$0.0469 | $0.0489 | $0.04641 | $46.06万 | $2,693.32万 | -3.70% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 386 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $34.27万 | $120.05万 | -4.03% |
| 535 |
OGOG Fan Token
|
$2.279 | $2.29 | $2.22 | $17.31万 | $941.64万 | 1.29% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.47% |
| 414 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $30.12万 | $2,921.17万 | -4.74% |
相关站点
共 40 个
Initia _币种排行
Artificial _BTC行情
Huma Finance _比特币
NBISB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _BTC行情
MSTRB _比特币行情
Bubblemaps _比特币
Aster _数字货币市值
AAPLB _比特币行情
Ondo _以太坊ETH价格
Pump.fun _币种排行
MegaETH _比特币
CRCLB _币种排行
Sui _数字货币市值
USD1 _BTC行情
Pepe _加密货币行情
Ethena _比特币行情
TRON _BTC行情
AAPLB _加密货币行情
Caldera _加密货币行情
Zcash _比特币
Solana _比特币行情
MARSCOIN _以太坊ETH价格
MARSCOIN _加密货币行情
SOXLB _比特币行情
KORUB _数字货币市值
TONToken _加密货币行情
Ethena USDe _以太坊ETH价格
CRWVB _比特币行情
Hedera _比特币行情
Ripple USD _币种排行
SOXLB _加密货币行情
牛来 _加密货币行情
Uniswap _加密货币行情
Pepe _以太坊ETH价格
Zcash _比特币
SOXLB _以太坊ETH价格
Quant _币种排行
Hyperliquid _BTC行情