Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 14:10:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$7.919 | $8.27 | $7.77 | $1,031.88万 | $34.43亿 | -3.18% |
| 397 |
EDENOpenEden
|
$0.04421 | $0.04796 | $0.04288 | $32.31万 | $843.25万 | -6.87% |
| 179 |
NILNillion
|
$0.05687 | $0.05941 | $0.05426 | $88.01万 | $3,244.00万 | -3.07% |
| 685 |
VSTBVSTB
|
$124.77 | $126.75 | $123.77 | $9,677.65 | — | -0.48% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$685.17 | $707.75 | $664.35 | $1,598.26万 | $7,586.77万 | -1.15% |
| 130 |
BONKBonk
|
$0.00000271 | $0.00000281 | $0.00000262 | $141.98万 | $2.15亿 | -2.87% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 667 |
PENGBPENGB
|
$41.29 | $42.91 | $40.58 | $2.70万 | — | -0.94% |
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $10.97万 | $1.03亿 | -3.94% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $67.80 | $65.00 | $899.00万 | $1.68亿 | -2.36% |
| 441 |
PROVESuccinct
|
$0.1766 | $0.1815 | $0.1714 | $27.16万 | $3,456.99万 | -1.67% |
| 546 |
STEEM斯蒂姆币
|
$0.04569 | $0.04745 | $0.04477 | $16.30万 | $2,621.62万 | -2.89% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 226 |
GUNGunz
|
$0.001648 | $0.001787 | $0.001586 | $66.75万 | $102.97万 | -6.31% |
| 428 |
OGOG Fan Token
|
$2.082 | $2.16 | $2.01 | $28.42万 | $879.99万 | -2.67% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.16万 | — | 0.49% |
| 418 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $29.61万 | $2,807.31万 | 0.00% |
相关站点
共 40 个
BEAMX _比特币
Artificial _比特币行情
Shiba Inu _币种排行
币安币 _BTC行情
Act I : The _BTC行情
TONToken _比特币
Plasma _BTC行情
大零币 _数字货币市值
First Digital _数字货币市值
莱特币 _比特币行情
EUR _比特币行情
EWYB _数字货币市值
Filecoin _加密货币行情
Injective _比特币
DRAMB _加密货币行情
Chainlink _BTC行情
Polkadot _比特币行情
Sui _比特币
Zama _比特币行情
Virtuals _以太坊ETH价格
Holo _加密货币行情
SNXXB _BTC行情
艾达币 _比特币
USDC _比特币
SNXXB _以太坊ETH价格
Quant _BTC行情
达世币 _以太坊ETH价格
Raydium _数字货币市值
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aave _BTC行情
Internet _加密货币行情
Ether.fi _以太坊ETH价格
Raydium _数字货币市值
Raydium _BTC行情
莱特币 _BTC行情
Artificial _加密货币行情
Celo _加密货币行情
MarsCoin _加密货币行情
Ether.fi _以太坊ETH价格