FTX Token
FTT · 美元计价
$0.2214
-0.76%
≈ ￥1.4612
(-$0.00)
更新于 2026-11-09 15:45:02
24H 最高$0.229
24H 最低$0.2184
今日开盘$0.2231
24H 成交量$12.07万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$7.851 | $8.27 | $7.77 | $1,081.15万 | $34.43亿 | -4.07% |
| 395 |
EDENOpenEden
|
$0.04375 | $0.04796 | $0.04288 | $34.00万 | $843.25万 | -8.42% |
| 174 |
NILNillion
|
$0.05604 | $0.05941 | $0.05426 | $91.08万 | $3,244.00万 | -5.18% |
| 685 |
VSTBVSTB
|
$123.87 | $126.75 | $123.77 | $1.04万 | — | -1.32% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$666.95 | $707.75 | $664.35 | $1,725.55万 | $7,586.77万 | -3.80% |
| 125 |
BONKBonk
|
$0.00000268 | $0.00000281 | $0.00000262 | $150.96万 | $2.15亿 | -3.94% |
| 686 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.05% |
| 667 |
PENGBPENGB
|
$40.68 | $42.91 | $40.58 | $3.29万 | — | -2.82% |
| 603 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $11.25万 | $1.03亿 | -6.49% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.73 | $67.80 | $64.64 | $1,010.92万 | $1.68亿 | -3.96% |
| 434 |
PROVESuccinct
|
$0.1749 | $0.1815 | $0.1714 | $28.37万 | $3,456.99万 | -3.48% |
| 531 |
STEEM斯蒂姆币
|
$0.04526 | $0.04745 | $0.04477 | $18.30万 | $2,621.62万 | -4.03% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 229 |
GUNGunz
|
$0.001625 | $0.001787 | $0.001586 | $68.37万 | $102.97万 | -7.83% |
| 417 |
OGOG Fan Token
|
$2.045 | $2.16 | $2.01 | $30.36万 | $879.99万 | -4.13% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 652 |
NFLXBNFLXB
|
$63.76 | $63.95 | $63.21 | $6.53万 | — | 0.27% |
| 462 |
POWRPower Ledger
|
$0.0514 | $0.0538 | $0.0501 | $25.01万 | $2,807.31万 | -4.28% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Quant _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
Injective _加密货币行情
MarsCoin _比特币
Aster _加密货币行情
Pepe _数字货币市值
Holo _数字货币市值
Internet _以太坊ETH价格
EWYB _币种排行
Avalanche _BTC行情
EUR _加密货币行情
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _比特币行情
Ethena _BTC行情
以太坊 _比特币
TQQQB _BTC行情
Caldera _以太坊ETH价格
Caldera _加密货币行情
Sui _加密货币行情
KORUB _以太坊ETH价格
Reserve Rights _比特币
大零币 _数字货币市值
Hyperliquid _比特币
BMNRB _币种排行
Pepe _币种排行
KORUB _币种排行
Act I : The _比特币行情
BMNRB _比特币行情
大零币 _BTC行情
KORUB _比特币行情
Tether Gold _数字货币市值
Plasma _币种排行
Huma Finance _BTC行情
Gram _比特币
瑞波币 _加密货币行情
Aerodrome _BTC行情
Celestia _以太坊ETH价格