IBMB
IBMB · 美元计价
$252.71
-1.87%
≈ ￥1667.89
(-$4.82)
更新于 2026-11-03 05:25:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.53
24H 成交量$9.62万
流通市值—
24H 涨跌额(-$4.82)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.36 | $8.74 | $8.28 | $1,586.87万 | $35.47亿 | -3.59% |
| 308 |
EDENOpenEden
|
$0.05574 | $0.058 | $0.05443 | $45.93万 | $1,038.21万 | -1.78% |
| 123 |
NILNillion
|
$0.06439 | $0.07105 | $0.06392 | $170.72万 | $3,410.71万 | -7.34% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 25 |
MUBMUB
|
$840.24 | $915.00 | $830.43 | $2,215.40万 | — | -7.06% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.27万 | $2.15亿 | -4.12% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 632 |
PENGBPENGB
|
$47.94 | $54.19 | $47.45 | $10.02万 | — | -8.81% |
| 579 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.36% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$72.34 | $75.93 | $71.85 | $1,515.70万 | — | -0.85% |
| 148 |
PROVESuccinct
|
$0.1931 | $0.2039 | $0.1889 | $121.54万 | $3,757.56万 | -5.11% |
| 253 |
STEEMSteem
|
$0.04722 | $0.05082 | $0.04704 | $59.22万 | $2,693.32万 | -6.14% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 364 |
GUNGunz
|
$0.001973 | $0.002096 | $0.001939 | $37.20万 | $120.05万 | -4.04% |
| 459 |
OGOG Fan Token
|
$2.236 | $2.30 | $2.22 | $24.84万 | $941.64万 | -2.06% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 257 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.81万 | $2,921.17万 | -7.59% |
相关站点
共 40 个
USD1 _比特币
Ripple USD _以太坊ETH价格
Internet _比特币行情
Pump.fun _比特币
Celestia _比特币行情
TRON _数字货币市值
Solana _比特币
Filecoin _比特币
Hedera _比特币行情
DRAMB _比特币
Quant _币种排行
DRAMB _BTC行情
Injective _币种排行
LayerZero _币种排行
Celestia _BTC行情
United Stables _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pepe _以太坊ETH价格
MegaETH _币种排行
PAX Gold _加密货币行情
THORChain _比特币行情
SKHYB _币种排行
Hedera _BTC行情
牛来 _以太坊ETH价格
USDC _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _币种排行
Uniswap _数字货币市值
MegaETH _比特币行情
Bitcoin Cash _币种排行
Origin _比特币行情
Aave _以太坊ETH价格
TSLAB _加密货币行情
MRVLB _加密货币行情
Eigenlayer _币种排行
Ethena _BTC行情
NBISB _币种排行
Injective _比特币行情
Zcash _币种排行
BNB _BTC行情