IOST
IOST · 美元计价
$0.00069
-2.54%
≈ ￥0.004554
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$60.33万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.296 | $8.67 | $8.28 | $1,413.18万 | $35.47亿 | -3.61% |
| 323 |
EDENOpenEden
|
$0.0543 | $0.058 | $0.05426 | $43.04万 | $1,038.21万 | -3.19% |
| 121 |
NILNillion
|
$0.06644 | $0.06782 | $0.06392 | $170.23万 | $3,410.71万 | -0.90% |
| 657 |
VSTBVSTB
|
$134.71 | $140.96 | $134.40 | $6.10万 | — | -3.68% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 27 |
MUBMUB
|
$836.94 | $911.87 | $830.43 | $1,901.53万 | — | -8.22% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $112.36万 | $2.15亿 | -4.17% |
| 684 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.84万 | — | -0.04% |
| 631 |
PENGBPENGB
|
$47.67 | $53.96 | $47.45 | $9.83万 | — | -11.66% |
| 576 |
GLMGolem
|
$0.1086 | $0.1129 | $0.1086 | $14.01万 | $1.11亿 | -0.18% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$71.31 | $75.93 | $71.13 | $1,475.26万 | — | -3.48% |
| 150 |
PROVESuccinct
|
$0.1893 | $0.1995 | $0.1889 | $116.38万 | $3,757.56万 | -4.97% |
| 276 |
STEEMSteem
|
$0.04668 | $0.0491 | $0.04641 | $52.94万 | $2,693.32万 | -4.89% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 344 |
GUNGunz
|
$0.001936 | $0.002046 | $0.001919 | $39.94万 | $120.05万 | -5.33% |
| 529 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $18.28万 | $941.64万 | 0.18% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 628 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.23万 | — | 0.43% |
| 399 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0514 | $33.04万 | $2,921.17万 | -4.78% |
相关站点
共 40 个
SOXLB _币种排行
Lisk _比特币
Aave _比特币行情
Injective _币种排行
Huma Finance _加密货币行情
Ethena USDe _比特币
CRWVB _比特币
Arbitrum _比特币行情
Initia _加密货币行情
PAX Gold _以太坊ETH价格
Litecoin _以太坊ETH价格
Stellar _币种排行
SNDKB _比特币行情
NVDAB _以太坊ETH价格
BEAMX _以太坊ETH价格
QQQB _以太坊ETH价格
Bitcoin _数字货币市值
Haedal _加密货币行情
OFFICIAL TRUMP _比特币
DRAMB _加密货币行情
Huma Finance _以太坊ETH价格
Celo _币种排行
QQQB _比特币
Bitcoin Cash _比特币
TONToken _BTC行情
USD1 _以太坊ETH价格
Initia _BTC行情
CRWVB _比特币
United Stables _比特币
Holo _比特币
Ethena _币种排行
Polkadot _比特币行情
Aster _币种排行
Solana _币种排行
LITEB _数字货币市值
Litecoin _比特币
Ethereum _BTC行情
LITEB _比特币行情
TSLAB _以太坊ETH价格
TSLAB _比特币行情