Kaia
KAIA · 美元计价
$0.0323
-2.71%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0332
24H 成交量$37.66万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,558.00万 | $35.47亿 | -2.93% |
| 311 |
EDENOpenEden
|
$0.05564 | $0.058 | $0.05443 | $45.14万 | $1,038.21万 | -1.51% |
| 127 |
NILNillion
|
$0.06444 | $0.07062 | $0.06392 | $164.74万 | $3,410.71万 | -7.29% |
| 651 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 25 |
MUBMUB
|
$848.72 | $915.00 | $830.43 | $2,256.87万 | — | -6.08% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.97万 | $2.15亿 | -4.11% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.00% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $47.45 | $10.60万 | — | -8.75% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$72.44 | $75.93 | $71.85 | $1,546.81万 | — | -1.05% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.09万 | $3,757.56万 | -2.90% |
| 254 |
STEEMSteem
|
$0.04731 | $0.05082 | $0.04704 | $58.16万 | $2,693.32万 | -6.09% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 361 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.95万 | $120.05万 | -4.02% |
| 486 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.88万 | $941.64万 | -1.48% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 629 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.48万 | — | 0.52% |
| 265 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $56.11万 | $2,921.17万 | -10.70% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
SKHYB _BTC行情
AAPLB _数字货币市值
SOXLB _比特币
United Stables _比特币行情
Aptos _BTC行情
MARSCOIN _比特币行情
Tether Gold _BTC行情
First Digital _BTC行情
LayerZero _BTC行情
KORUB _币种排行
RWUSD _比特币行情
Ethereum _比特币
Gram _比特币行情
CRWVB _数字货币市值
Injective _以太坊ETH价格
SNDKB _比特币
Polkadot _BTC行情
Chainlink _加密货币行情
GOOGLB _数字货币市值
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USD1 _比特币行情
First Digital _BTC行情
SOXLB _BTC行情
Ondo _加密货币行情
INTWB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Tether Gold _加密货币行情
TSLAB _数字货币市值
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aerodrome _加密货币行情
PAX Gold _BTC行情
USDC _加密货币行情
Eigenlayer _加密货币行情
MegaETH _比特币
SOXLB _以太坊ETH价格
MSTRB _币种排行
KORUB _币种排行