KSTRB
KSTRB · 美元计价
$18.29
-0.11%
≈ ￥120.714
(-$0.02)
更新于 2026-11-09 11:05:02
24H 最高$18.61
24H 最低$18.13
今日开盘$18.31
24H 成交量$31.26万
流通市值—
24H 涨跌额(-$0.02)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AVAXAvalanche
|
$8.055 | $8.27 | $7.77 | $959.37万 | $34.43亿 | -1.66% |
| 416 |
EDENOpenEden
|
$0.04503 | $0.04796 | $0.04288 | $28.91万 | $843.25万 | -5.78% |
| 152 |
NILNillion
|
$0.05793 | $0.06031 | $0.05426 | $99.85万 | $3,244.00万 | -3.19% |
| 683 |
VSTBVSTB
|
$125.68 | $126.75 | $123.77 | $9,814.53 | — | 0.22% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$695.44 | $707.75 | $664.35 | $1,379.69万 | $7,586.77万 | 0.16% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $135.45万 | $2.15亿 | -1.43% |
| 682 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,821.38 | — | -0.04% |
| 666 |
PENGBPENGB
|
$42.73 | $42.88 | $40.58 | $2.46万 | — | 2.30% |
| 600 |
GLMGolem
|
$0.1032 | $0.1081 | $0.099 | $10.60万 | $1.03亿 | -3.91% |
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.67 | $67.80 | $65.00 | $945.10万 | $1.68亿 | -0.79% |
| 456 |
PROVESuccinct
|
$0.1784 | $0.1815 | $0.1714 | $24.67万 | $3,456.99万 | -0.61% |
| 553 |
STEEM斯蒂姆币
|
$0.04587 | $0.04745 | $0.04477 | $15.19万 | $2,621.62万 | -2.76% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 231 |
GUNGunz
|
$0.001681 | $0.001787 | $0.001586 | $63.21万 | $102.97万 | -5.30% |
| 435 |
OGOG Fan Token
|
$2.108 | $2.16 | $2.01 | $26.82万 | $879.99万 | -1.86% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 641 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.73万 | — | 0.43% |
| 407 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $29.80万 | $2,807.31万 | -1.32% |
相关站点
共 40 个
Ethena _比特币行情
Pump.fun _币种排行
Pepe _BTC行情
COINB _币种排行
Act I : The _币种排行
Wrapped _以太坊ETH价格
NFPrompt _比特币行情
EUR _数字货币市值
First Neiro _加密货币行情
TQQQB _BTC行情
Sui _BTC行情
TONToken _比特币
狗币 _加密货币行情
Vanar Chain _加密货币行情
Solana _加密货币行情
Vanar Chain _BTC行情
Worldcoin _币种排行
比特币
USDC _以太坊ETH价格
Gains Network _以太坊ETH价格
Ether.fi _比特币行情
牛来 _比特币行情
Plasma _币种排行
恒星币 _以太坊ETH价格
Mitosis _比特币
StraitsX USD _比特币
Tether Gold _比特币行情
Pepe _数字货币市值
大零币 _比特币行情
Official _加密货币行情
KORUB _加密货币行情
Ondo _BTC行情
DRAMB _加密货币行情
Plasma _比特币行情
QQQB _比特币行情
Filecoin _比特币
Chainlink _比特币行情
莱特币 _比特币
Meteora _比特币
Sui _BTC行情