Lisk
LSK · 美元计价
$0.1868
-10.41%
≈ ￥1.2329
(-$0.02)
更新于 2026-11-03 01:00:02
24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2085
24H 成交量$464.73万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AVAXAvalanche
|
$8.468 | $8.76 | $8.45 | $1,489.05万 | $36.89亿 | -3.22% |
| 381 |
EDENOpenEden
|
$0.05695 | $0.058 | $0.05549 | $32.99万 | $1,039.03万 | 1.23% |
| 113 |
NILNillion
|
$0.06519 | $0.07117 | $0.0647 | $181.33万 | $3,783.39万 | -8.20% |
| 652 |
VSTBVSTB
|
$137.39 | $141.77 | $136.90 | $5.85万 | — | -1.35% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 25 |
MUBMUB
|
$861.4 | $915.00 | $858.70 | $1,947.73万 | — | -4.85% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.0000028 | $101.65万 | $2.26亿 | -4.10% |
| 687 |
KGSTKGST
|
$0.011243 | $0.011259 | $0.011238 | $2.11万 | — | 0.04% |
| 629 |
PENGBPENGB
|
$50.15 | $54.19 | $50.07 | $8.60万 | — | -5.98% |
| 577 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 34 |
CRCLBCRCLB
|
$75.21 | $75.93 | $71.85 | $1,317.46万 | — | 2.73% |
| 145 |
PROVESuccinct
|
$0.194 | $0.205 | $0.1889 | $119.05万 | $3,961.44万 | -4.06% |
| 232 |
STEEMSteem
|
$0.0484 | $0.05104 | $0.04799 | $62.64万 | $2,883.04万 | -4.91% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 311 |
GUNGunz
|
$0.002006 | $0.002112 | $0.001985 | $42.00万 | $126.21万 | -4.70% |
| 461 |
OGOG Fan Token
|
$2.279 | $2.32 | $2.24 | $23.47万 | $954.29万 | -1.77% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 642 |
NFLXBNFLXB
|
$62.36 | $62.91 | $61.84 | $7.23万 | — | 0.21% |
| 224 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $65.26万 | $3,115.60万 | -4.33% |
相关站点
共 40 个
RedStone _BTC行情
Ethena USDe _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _加密货币行情
BNCB _比特币
Litecoin _以太坊ETH价格
Aave _比特币行情
Ethereum _币种排行
BNCB _币种排行
Mitosis _加密货币行情
Vanar Chain _以太坊ETH价格
Official _BTC行情
Plasma _以太坊ETH价格
Aave _加密货币行情
RedStone _数字货币市值
QQQB _BTC行情
Sophon _比特币行情
BEAMX _比特币行情
Caldera _币种排行
MegaETH _BTC行情
Sui _加密货币行情
CRWVB _数字货币市值
Hedera _数字货币市值
Arbitrum _比特币行情
Arbitrum _比特币
RWUSD _比特币
Pepe _加密货币行情
Bitcoin _加密货币行情
BEAMX _以太坊ETH价格
XRP _BTC行情
1000CAT _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SOXLB _以太坊ETH价格
SNXXB _比特币
RedStone _比特币
Ethena _加密货币行情
LayerZero _BTC行情
Tether Gold _比特币行情
THORChain _币种排行
Lisk _以太坊ETH价格