Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.366 | $8.74 | $8.28 | $1,591.00万 | $35.47亿 | -3.71% |
| 309 |
EDENOpenEden
|
$0.05593 | $0.058 | $0.05443 | $45.40万 | $1,038.21万 | -1.89% |
| 128 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $167.42万 | $3,410.71万 | -8.84% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 26 |
MUBMUB
|
$840.47 | $915.00 | $830.43 | $2,225.18万 | — | -7.13% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.53万 | $2.15亿 | -4.12% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 632 |
PENGBPENGB
|
$48.01 | $54.19 | $47.45 | $10.05万 | — | -8.66% |
| 579 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.76万 | $1.11亿 | -0.45% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$72.18 | $75.93 | $71.85 | $1,529.34万 | — | -1.16% |
| 149 |
PROVESuccinct
|
$0.1932 | $0.2031 | $0.1889 | $121.36万 | $3,757.56万 | -4.83% |
| 252 |
STEEMSteem
|
$0.04733 | $0.05082 | $0.04704 | $59.14万 | $2,693.32万 | -5.85% |
| 542 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 364 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.36万 | $120.05万 | -3.83% |
| 459 |
OGOG Fan Token
|
$2.24 | $2.30 | $2.22 | $24.96万 | $941.64万 | -2.01% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 629 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 256 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.69万 | $2,921.17万 | -7.59% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
United Stables _币种排行
LITEB _加密货币行情
BNB _币种排行
Sophon _以太坊ETH价格
Ethena _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Lisk _以太坊ETH价格
Pudgy Penguins _BTC行情
TSLAB _加密货币行情
Near Protocol _币种排行
Aerodrome _以太坊ETH价格
EUR _比特币行情
Origin _加密货币行情
Zcash _比特币
BitTensor _以太坊ETH价格
Worldcoin _数字货币市值
Tether Gold _币种排行
USD1 _币种排行
Plasma _币种排行
INTWB _数字货币市值
RWUSD _比特币行情
KORUB _BTC行情
Holo _以太坊ETH价格
RedStone _比特币
Hyperliquid _比特币行情
Litecoin _币种排行
INTWB _BTC行情
Haedal _BTC行情
Avalanche _BTC行情
Bitcoin _数字货币市值
CRWVB _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _BTC行情
Hedera _BTC行情
Solana _BTC行情
Cardano _BTC行情
BNCB _BTC行情
Avalanche _加密货币行情
Dogecoin _加密货币行情