MSFTB
MSFTB · 美元计价
$508.21
-3.10%
≈ ￥3354.19
(-$16.27)
更新于 2026-11-03 08:55:02
24H 最高$529.87
24H 最低$505.88
今日开盘$524.48
24H 成交量$116.39万
流通市值—
24H 涨跌额(-$16.27)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.403 | $8.74 | $8.28 | $1,567.75万 | $35.47亿 | -3.05% |
| 312 |
EDENOpenEden
|
$0.05532 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -1.51% |
| 128 |
NILNillion
|
$0.0651 | $0.07016 | $0.06392 | $163.07万 | $3,410.71万 | -6.05% |
| 652 |
VSTBVSTB
|
$135.5 | $141.77 | $134.40 | $7.68万 | — | -2.77% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 25 |
MUBMUB
|
$839.07 | $915.00 | $830.43 | $2,263.90万 | — | -7.72% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.48万 | $2.15亿 | -3.45% |
| 690 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011238 | $2.38万 | — | -0.17% |
| 622 |
PENGBPENGB
|
$48.51 | $54.19 | $47.45 | $10.78万 | — | -7.81% |
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.24万 | $1.11亿 | -0.36% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$72.04 | $75.93 | $71.85 | $1,537.65万 | — | -1.84% |
| 149 |
PROVESuccinct
|
$0.1937 | $0.2025 | $0.1889 | $117.30万 | $3,757.56万 | -3.25% |
| 252 |
STEEMSteem
|
$0.04698 | $0.05057 | $0.04695 | $57.32万 | $2,693.32万 | -6.82% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 365 |
GUNGunz
|
$0.001962 | $0.002096 | $0.001939 | $37.71万 | $120.05万 | -4.39% |
| 489 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.49万 | $941.64万 | -0.66% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 628 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $10.32万 | — | 0.47% |
| 335 |
POWRPower Ledger
|
$0.0521 | $0.0566 | $0.052 | $41.12万 | $2,921.17万 | -7.95% |
相关站点
共 40 个
Avalanche _加密货币行情
OFFICIAL TRUMP _币种排行
DRAMB _比特币
Sui _比特币行情
Avalanche _BTC行情
Ondo _加密货币行情
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
SNDKB _比特币行情
INTWB _BTC行情
Internet _币种排行
PAX Gold _比特币
BNCB _BTC行情
Gitcoin _数字货币市值
NBISB _比特币
CRCLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zcash _比特币行情
Litecoin _币种排行
Mitosis _币种排行
Arbitrum _加密货币行情
Aster _比特币行情
Initia _以太坊ETH价格
MegaETH _比特币
DRAMB _比特币行情
AAPLB _BTC行情
NFPrompt _币种排行
Huma Finance _加密货币行情
Near Protocol _加密货币行情
Ethena USDe _BTC行情
Arbitrum _比特币
Internet _比特币行情
INTCB _加密货币行情
BNCB _加密货币行情
Ethena USDe _币种排行
Aptos _BTC行情
MSTRB _数字货币市值
BitTensor _币种排行
Celestia _BTC行情
CRCLB _以太坊ETH价格