NEXPACE
NXPC · 美元计价
$0.1465
-4.99%
≈ ￥0.9669
(-$0.01)
更新于 2026-11-14 16:55:04
24H 最高$0.1607
24H 最低$0.144
今日开盘$0.1542
24H 成交量$118.38万
流通市值$2,664.03万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
NXPC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AVAXAvalanche
|
$8.015 | $8.64 | $7.94 | $2,198.92万 | $35.17亿 | -3.43% |
| 406 |
EDENOpenEden
|
$0.04536 | $0.04728 | $0.04507 | $23.18万 | $855.59万 | -2.93% |
| 201 |
NILNillion
|
$0.05288 | $0.05627 | $0.05236 | $72.00万 | $3,072.63万 | -5.23% |
| 620 |
VSTBVSTB
|
$130.46 | $136.00 | $130.46 | $2.45万 | — | -2.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$765.59 | $807.00 | $751.10 | $940.92万 | $7,586.77万 | -3.24% |
| 92 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $261.33万 | $2.09亿 | -4.09% |
| 169 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010188 | $94.54万 | — | -0.08% |
| 564 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.88万 | — | -6.24% |
| 518 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.71万 | $9,951.19万 | -4.59% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.35 | $63.83 | $60.05 | $1,294.20万 | $1.68亿 | -3.56% |
| 221 |
PROVESuccinct
|
$0.1521 | $0.1731 | $0.151 | $63.59万 | $3,312.01万 | -11.98% |
| 578 |
STEEM斯蒂姆币
|
$0.04495 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -2.50% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
GUNGunz
|
$0.001666 | $0.002072 | $0.001638 | $428.81万 | $101.50万 | -0.66% |
| 442 |
OGOG Fan Token
|
$2.035 | $2.15 | $2.03 | $19.66万 | $869.10万 | -3.92% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.92万 | — | -1.53% |
| 582 |
POWRPower Ledger
|
$0.047 | $0.0497 | $0.0467 | $8.22万 | $2,579.61万 | -3.09% |