Ondo
ONDO · 美元计价
$0.3248
-5.77%
≈ ￥2.1437
(-$0.02)
更新于 2026-11-14 21:10:02
24H 最高$0.3548
24H 最低$0.3236
今日开盘$0.3447
24H 成交量$773.55万
流通市值$16.61亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
AVAXAvalanche
|
$7.999 | $8.64 | $7.94 | $2,129.35万 | $35.17亿 | -5.18% |
| 417 |
EDENOpenEden
|
$0.04563 | $0.04728 | $0.04507 | $22.70万 | $855.59万 | -1.87% |
| 195 |
NILNillion
|
$0.05242 | $0.05627 | $0.05204 | $71.97万 | $3,072.63万 | -4.93% |
| 621 |
VSTBVSTB
|
$131.15 | $136.00 | $130.35 | $2.12万 | — | -2.57% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$764.5 | $805.16 | $751.10 | $696.58万 | $7,586.77万 | -3.55% |
| 91 |
BONKBonk
|
$0.00000257 | $0.00000275 | $0.00000256 | $256.64万 | $2.09亿 | -4.82% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.39万 | — | 0.05% |
| 584 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $7.60万 | — | -7.15% |
| 556 |
GLMGolem
|
$0.095 | $0.1018 | $0.0948 | $10.77万 | $9,951.19万 | -5.57% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.2 | $63.83 | $60.05 | $1,134.46万 | $1.68亿 | -4.00% |
| 203 |
PROVESuccinct
|
$0.1502 | $0.1731 | $0.1483 | $68.89万 | $3,312.01万 | -12.32% |
| 591 |
STEEM斯蒂姆币
|
$0.04476 | $0.04725 | $0.04458 | $7.04万 | $2,609.66万 | -4.30% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 72 |
GUNGunz
|
$0.001628 | $0.002072 | $0.001615 | $445.81万 | $101.50万 | -2.81% |
| 452 |
OGOG Fan Token
|
$2.027 | $2.15 | $2.02 | $19.14万 | $869.10万 | -4.93% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 561 |
NFLXBNFLXB
|
$62.11 | $63.94 | $61.90 | $10.18万 | — | -1.54% |
| 572 |
POWRPower Ledger
|
$0.0463 | $0.0497 | $0.0461 | $8.93万 | $2,579.61万 | -5.51% |