Osmosis
OSMO · 美元计价
$0.0453
-5.63%
≈ ￥0.29898
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.048
24H 成交量$40.27万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.366 | $8.68 | $8.28 | $1,426.88万 | $35.47亿 | -3.37% |
| 319 |
EDENOpenEden
|
$0.05478 | $0.058 | $0.05443 | $43.98万 | $1,038.21万 | -3.49% |
| 119 |
NILNillion
|
$0.06722 | $0.06874 | $0.06392 | $173.85万 | $3,410.71万 | -2.14% |
| 655 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $6.97万 | — | -3.66% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 26 |
MUBMUB
|
$839.69 | $915.00 | $830.43 | $1,992.24万 | — | -8.02% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $107.63万 | $2.15亿 | -5.48% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.79万 | — | -0.06% |
| 627 |
PENGBPENGB
|
$47.86 | $54.19 | $47.45 | $10.01万 | — | -11.19% |
| 580 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $13.93万 | $1.11亿 | -0.73% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$71.64 | $75.93 | $71.34 | $1,480.34万 | — | -3.42% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2011 | $0.1889 | $113.75万 | $3,757.56万 | -5.04% |
| 256 |
STEEMSteem
|
$0.0468 | $0.04998 | $0.04641 | $57.55万 | $2,693.32万 | -6.36% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 344 |
GUNGunz
|
$0.001929 | $0.00207 | $0.001919 | $39.73万 | $120.05万 | -6.54% |
| 509 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $19.79万 | $941.64万 | -0.22% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.20万 | — | 0.40% |
| 388 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $34.17万 | $2,921.17万 | -6.84% |
相关站点
共 40 个
United Stables _BTC行情
Ondo _比特币行情
Pendle _BTC行情
Chainlink _比特币行情
CRWVB _数字货币市值
MUB _以太坊ETH价格
Huma Finance _数字货币市值
RWUSD _以太坊ETH价格
Haedal _币种排行
MegaETH _加密货币行情
SKHYB _BTC行情
Aster _BTC行情
SKHYB _数字货币市值
Cardano _比特币
Chainlink _BTC行情
Bitcoin Cash _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _币种排行
Injective _比特币
BFUSD _BTC行情
THORChain _BTC行情
Origin _比特币行情
DRAMB _BTC行情
Dogecoin _加密货币行情
Aster _币种排行
First Digital _数字货币市值
Eigenlayer _比特币
Plasma _币种排行
牛来 _数字货币市值
TQQQB _BTC行情
PAX Gold _币种排行
TSLAB _数字货币市值
Dogecoin _数字货币市值
USDC _币种排行
Bubblemaps _比特币
CRCLB _比特币行情
Huma Finance _以太坊ETH价格
MUB _BTC行情
Ethereum _比特币行情
Near Protocol _加密货币行情