PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.395 | $8.74 | $8.28 | $1,578.71万 | $35.47亿 | -2.80% |
| 311 |
EDENOpenEden
|
$0.05568 | $0.058 | $0.05443 | $45.11万 | $1,038.21万 | -1.15% |
| 127 |
NILNillion
|
$0.06481 | $0.07062 | $0.06392 | $164.70万 | $3,410.71万 | -7.04% |
| 651 |
VSTBVSTB
|
$135.23 | $141.77 | $134.40 | $7.53万 | — | -2.82% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 25 |
MUBMUB
|
$841.41 | $915.00 | $830.43 | $2,258.57万 | — | -6.81% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.51万 | $2.15亿 | -3.79% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 630 |
PENGBPENGB
|
$48.15 | $54.19 | $47.45 | $10.44万 | — | -8.43% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.36% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$72.26 | $75.93 | $71.85 | $1,547.40万 | — | -0.81% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -3.05% |
| 255 |
STEEMSteem
|
$0.04736 | $0.05082 | $0.04704 | $58.23万 | $2,693.32万 | -5.64% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 363 |
GUNGunz
|
$0.001989 | $0.002096 | $0.001939 | $37.82万 | $120.05万 | -3.21% |
| 485 |
OGOG Fan Token
|
$2.259 | $2.30 | $2.22 | $22.21万 | $941.64万 | -0.49% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 629 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.48万 | — | 0.63% |
| 260 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.03万 | $2,921.17万 | -8.84% |
相关站点
共 40 个
Caldera _数字货币市值
INTWB _加密货币行情
QQQB _比特币
AMDB _币种排行
SKHYB _以太坊ETH价格
INTCB _比特币
EUR _币种排行
Gitcoin _加密货币行情
Stellar _比特币行情
Aerodrome _BTC行情
BFUSD _加密货币行情
Uniswap _加密货币行情
Ethena _以太坊ETH价格
MARSCOIN _比特币
Haedal _币种排行
Arbitrum _BTC行情
1000CAT _币种排行
Eigenlayer _比特币行情
United Stables _数字货币市值
CRWVB _比特币
Quant _加密货币行情
SOXLB _加密货币行情
MSTRB _数字货币市值
Stellar _比特币
MSTRB _比特币
PAX Gold _比特币行情
SNDKB _比特币行情
BFUSD _BTC行情
DRAMB _币种排行
TSLAB _BTC行情
Dogecoin _比特币行情
Ripple USD _数字货币市值
NBISB _BTC行情
CRCLB _数字货币市值
SNDKB _BTC行情
牛来 _以太坊ETH价格
牛来 _BTC行情
TRON _BTC行情
EUR _加密货币行情
Gitcoin _比特币