PDDB
PDDB · 美元计价
$82.03
3.18%
≈ ￥541.398
($2.53)
更新于 2026-11-03 15:45:04
24H 最高$83.22
24H 最低$79.50
今日开盘$79.5
24H 成交量$16.39万
流通市值—
24H 涨跌额($2.53)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.347 | $8.67 | $8.28 | $1,362.89万 | $35.47亿 | -2.25% |
| 317 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $44.31万 | $1,038.21万 | -2.21% |
| 118 |
NILNillion
|
$0.0657 | $0.06744 | $0.06392 | $172.24万 | $3,410.71万 | -2.03% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 27 |
MUBMUB
|
$843.65 | $911.84 | $830.43 | $1,751.60万 | — | -7.08% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $109.83万 | $2.15亿 | -3.83% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.96万 | — | -0.03% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.81万 | — | -10.63% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.92万 | $1.11亿 | 0.28% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 31 |
CRCLBCRCLB
|
$71.83 | $75.93 | $71.13 | $1,490.60万 | — | -2.26% |
| 159 |
PROVESuccinct
|
$0.1884 | $0.1964 | $0.1873 | $107.17万 | $3,757.56万 | -3.34% |
| 304 |
STEEMSteem
|
$0.04676 | $0.0489 | $0.04641 | $47.14万 | $2,693.32万 | -3.77% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 385 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $34.44万 | $120.05万 | -3.50% |
| 540 |
OGOG Fan Token
|
$2.264 | $2.29 | $2.22 | $16.92万 | $941.64万 | 0.80% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 627 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 410 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $31.01万 | $2,921.17万 | -5.09% |
相关站点
共 40 个
Celestia _BTC行情
Holo _加密货币行情
Gitcoin _比特币
Uniswap _以太坊ETH价格
INTCB _比特币
Gitcoin _币种排行
Holo _以太坊ETH价格
USD1 _以太坊ETH价格
CRCLB _币种排行
DRAMB _BTC行情
MRVLB _BTC行情
Hyperliquid _比特币
TRON _比特币行情
NBISB _加密货币行情
Huma Finance _比特币行情
Haedal _以太坊ETH价格
BNCB _币种排行
Pudgy Penguins _数字货币市值
Avalanche _币种排行
Uniswap _比特币
Pepe _比特币
RedStone _比特币
SNXXB _比特币
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情
United Stables _数字货币市值
Huma Finance _以太坊ETH价格
Nomina _比特币行情
Litecoin _数字货币市值
MUB _BTC行情
BFUSD _比特币行情
Pepe _比特币行情
Aave _比特币行情
NFPrompt _加密货币行情
Huma Finance _数字货币市值
XRP _加密货币行情
Holo _以太坊ETH价格
1000CAT _以太坊ETH价格
Litecoin _比特币行情
CRCLB _比特币行情