Pendle
PENDLE · 美元计价
$1.742
-3.81%
≈ ￥11.4972
(-$0.07)
更新于 2026-11-03 15:30:02
24H 最高$1.83
24H 最低$1.72
今日开盘$1.811
24H 成交量$314.72万
流通市值$2.90亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.367 | $8.67 | $8.28 | $1,366.34万 | $35.47亿 | -2.19% |
| 316 |
EDENOpenEden
|
$0.05467 | $0.058 | $0.05416 | $45.29万 | $1,038.21万 | -1.78% |
| 120 |
NILNillion
|
$0.06542 | $0.06745 | $0.06392 | $171.52万 | $3,410.71万 | -2.65% |
| 658 |
VSTBVSTB
|
$134.57 | $140.96 | $134.36 | $6.15万 | — | -3.83% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 27 |
MUBMUB
|
$841.11 | $911.84 | $830.43 | $1,759.78万 | — | -7.64% |
| 153 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $109.79万 | $2.15亿 | -3.83% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.90万 | — | -0.16% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.83万 | — | -10.96% |
| 580 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1083 | $13.84万 | $1.11亿 | 0.64% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 31 |
CRCLBCRCLB
|
$71.99 | $75.93 | $71.13 | $1,490.01万 | — | -2.29% |
| 157 |
PROVESuccinct
|
$0.1889 | $0.1964 | $0.1873 | $107.53万 | $3,757.56万 | -3.18% |
| 298 |
STEEMSteem
|
$0.04685 | $0.0489 | $0.04641 | $48.05万 | $2,693.32万 | -3.56% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
GUNGunz
|
$0.001932 | $0.002046 | $0.001918 | $36.06万 | $120.05万 | -4.45% |
| 542 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $17.02万 | $941.64万 | 0.49% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 628 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $10.19万 | — | 0.42% |
| 415 |
POWRPower Ledger
|
$0.0521 | $0.0558 | $0.0513 | $30.48万 | $2,921.17万 | -5.27% |
相关站点
共 40 个
Nomina _比特币
Ethena USDe _数字货币市值
Worldcoin _BTC行情
Mitosis _币种排行
Bitcoin Cash _比特币
Near Protocol _比特币
Holo _数字货币市值
GOOGLB _比特币
1000CAT _比特币
Ondo _比特币
INTWB _以太坊ETH价格
牛来 _数字货币市值
Injective _币种排行
Gitcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Ripple USD _BTC行情
United Stables _比特币行情
Ethena _以太坊ETH价格
QQQB _币种排行
Origin _比特币
SKHYB _BTC行情
USD1 _比特币行情
BitTensor _比特币行情
MegaETH _币种排行
TONToken _币种排行
Aptos _比特币
Celo _以太坊ETH价格
Ripple USD _比特币
BEAMX _数字货币市值
Avalanche _BTC行情
XRP _比特币
Holo _以太坊ETH价格
KORUB _币种排行
Pump.fun _以太坊ETH价格
BFUSD _比特币
Gitcoin _数字货币市值
Avalanche _BTC行情
Ethena USDe _以太坊ETH价格
Hedera _以太坊ETH价格
TONToken _比特币行情