Pundi X
PUNDIX · 美元计价
$0.0992
-5.52%
≈ ￥0.65472
(-$0.01)
更新于 2026-11-03 06:10:01
24H 最高$0.105
24H 最低$0.0968
今日开盘$0.105
24H 成交量$60.10万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.404 | $8.74 | $8.28 | $1,600.76万 | $35.47亿 | -2.98% |
| 310 |
EDENOpenEden
|
$0.05613 | $0.058 | $0.05443 | $45.13万 | $1,038.21万 | -1.01% |
| 128 |
NILNillion
|
$0.06525 | $0.07062 | $0.06392 | $167.08万 | $3,410.71万 | -7.13% |
| 651 |
VSTBVSTB
|
$135.52 | $141.77 | $134.40 | $7.50万 | — | -2.62% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 26 |
MUBMUB
|
$842.45 | $915.00 | $830.43 | $2,231.13万 | — | -6.60% |
| 152 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.10万 | $2.15亿 | -3.44% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.42万 | — | 0.00% |
| 633 |
PENGBPENGB
|
$48.36 | $54.19 | $47.45 | $10.08万 | — | -7.75% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.27% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$72.45 | $75.93 | $71.85 | $1,540.00万 | — | -0.56% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -3.86% |
| 256 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04704 | $58.46万 | $2,693.32万 | -5.56% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 362 |
GUNGunz
|
$0.001994 | $0.002096 | $0.001939 | $37.56万 | $120.05万 | -3.35% |
| 479 |
OGOG Fan Token
|
$2.252 | $2.30 | $2.22 | $23.07万 | $941.64万 | -0.27% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.50% |
| 258 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.71万 | $2,921.17万 | -7.40% |
相关站点
共 40 个
Plasma _数字货币市值
Polkadot _比特币
SOXLB _比特币行情
Gitcoin _以太坊ETH价格
Avalanche _BTC行情
Stellar _加密货币行情
牛来 _比特币
Aave _以太坊ETH价格
Gitcoin _以太坊ETH价格
TSLAB _BTC行情
Gram _加密货币行情
MRVLB _币种排行
MARSCOIN _币种排行
Near Protocol _以太坊ETH价格
Stellar _币种排行
SKHYB _比特币
Pendle _加密货币行情
Cardano _数字货币市值
Ethereum _比特币
INTWB _加密货币行情
Quant _以太坊ETH价格
Ethereum _以太坊ETH价格
1000CAT _加密货币行情
NFPrompt _加密货币行情
Ethena USDe _以太坊ETH价格
KORUB _加密货币行情
LayerZero _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Lisk _数字货币市值
MRVLB _币种排行
AMDB _比特币行情
MARSCOIN _币种排行
DRAMB _币种排行
ZAMA _币种排行
DRAMB _以太坊ETH价格
Ethereum _BTC行情
INTCB _比特币
Litecoin _比特币行情
SNDKB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格