Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-04 05:30:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AVAXAvalanche
|
$8.524 | $8.70 | $8.29 | $1,299.45万 | $37.86亿 | 1.89% |
| 444 |
EDENOpenEden
|
$0.05605 | $0.0575 | $0.05416 | $22.79万 | $1,038.21万 | 0.32% |
| 121 |
NILNillion
|
$0.06396 | $0.06744 | $0.06305 | $147.48万 | $3,399.06万 | -0.81% |
| 666 |
VSTBVSTB
|
$140.07 | $142.23 | $134.36 | $4.80万 | — | 3.05% |
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$868.51 | $876.01 | $835.18 | $627.75万 | $7,586.77万 | 3.30% |
| 160 |
BONKBonk
|
$0.00000285 | $0.00000288 | $0.00000274 | $90.62万 | $2.48亿 | 2.15% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.37万 | — | 0.01% |
| 458 |
PENGBPENGB
|
$54.66 | $54.94 | $47.54 | $21.10万 | — | 14.23% |
| 626 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.35% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.53 | $76.65 | $71.13 | $1,390.96万 | $1.68亿 | 4.76% |
| 149 |
PROVESuccinct
|
$0.1893 | $0.1956 | $0.1873 | $101.48万 | $3,722.08万 | -2.02% |
| 393 |
STEEM斯蒂姆币
|
$0.048 | $0.04847 | $0.04641 | $29.44万 | $2,700.78万 | 1.48% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $27.05万 | $120.05万 | -0.71% |
| 525 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.66万 | $941.64万 | 2.14% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 625 |
NFLXBNFLXB
|
$63.19 | $63.45 | $61.98 | $8.90万 | — | 1.09% |
| 401 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $29.01万 | $3,164.36万 | 2.61% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Uniswap _以太坊ETH价格
Sui _币种排行
Aerodrome _比特币
LayerZero _币种排行
EUR _币种排行
World Liberty _BTC行情
Vanar Chain _以太坊ETH价格
THORChain _币种排行
Chainlink _比特币
SOXSB _加密货币行情
Gram _币种排行
Quant _比特币行情
Pudgy Penguins _比特币行情
Pepe _比特币
Sui _BTC行情
Celo _以太坊ETH价格
Sui _比特币
NBISB _比特币
NBISB _数字货币市值
Ondo _加密货币行情
Pump.fun _加密货币行情
Ripple USD _比特币行情
BEAMX _加密货币行情
Midnight _数字货币市值
EUR _比特币行情
Solana _币种排行
USDC _比特币行情
KORUB _以太坊ETH价格
Aptos _比特币
USD1 _加密货币行情
NFPrompt _比特币行情
Haedal _BTC行情
比特币 _以太坊ETH价格
Hyperliquid _加密货币行情
AMDB _币种排行
USDC _比特币
Aave _比特币
BFUSD _比特币
Ondo _币种排行