QuarkChain
QKC · 美元计价
$0.002042
1.80%
≈ ￥0.013477
($0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.002096
24H 最低$0.002005
今日开盘$0.002006
24H 成交量$6.95万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AVAXAvalanche
|
$7.977 | $8.64 | $7.94 | $2,173.74万 | $35.17亿 | -4.35% |
| 400 |
EDENOpenEden
|
$0.04517 | $0.04728 | $0.04507 | $23.59万 | $855.59万 | -3.87% |
| 209 |
NILNillion
|
$0.05316 | $0.05638 | $0.05236 | $70.85万 | $3,072.63万 | -5.33% |
| 620 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.52万 | — | -1.43% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$764.96 | $807.00 | $751.10 | $958.84万 | $7,586.77万 | -3.68% |
| 100 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000258 | $251.66万 | $2.09亿 | -4.07% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |
| 556 |
PENGBPENGB
|
$46.15 | $50.89 | $45.62 | $10.51万 | — | -7.76% |
| 518 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0949 | $13.59万 | $9,951.19万 | -5.84% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.36 | $63.83 | $60.05 | $1,317.04万 | $1.68亿 | -4.22% |
| 227 |
PROVESuccinct
|
$0.1516 | $0.1733 | $0.151 | $61.51万 | $3,312.01万 | -12.52% |
| 575 |
STEEM斯蒂姆币
|
$0.04478 | $0.04725 | $0.04458 | $9.14万 | $2,609.66万 | -2.61% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
GUNGunz
|
$0.001643 | $0.002072 | $0.001641 | $421.26万 | $101.50万 | -3.18% |
| 412 |
OGOG Fan Token
|
$2.036 | $2.15 | $2.03 | $22.26万 | $869.10万 | -4.37% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 545 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.10万 | — | -1.35% |
| 582 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0468 | $8.17万 | $2,579.61万 | -4.10% |