Raydium
RAY · 美元计价
$1.5169
-6.14%
≈ ￥10.0115
(-$0.10)
更新于 2026-11-03 13:35:02
24H 最高$1.62
24H 最低$1.50
今日开盘$1.6161
24H 成交量$119.51万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.33 | $8.68 | $8.28 | $1,410.82万 | $35.47亿 | -3.87% |
| 320 |
EDENOpenEden
|
$0.05454 | $0.058 | $0.05443 | $43.78万 | $1,038.21万 | -3.64% |
| 119 |
NILNillion
|
$0.06623 | $0.06806 | $0.06392 | $177.42万 | $3,410.71万 | -2.66% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.56% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 27 |
MUBMUB
|
$837.44 | $915.00 | $830.43 | $1,942.60万 | — | -8.42% |
| 159 |
BONKBonk
|
$0.00000275 | $0.00000293 | $0.00000274 | $108.25万 | $2.15亿 | -6.14% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.74万 | — | -0.04% |
| 627 |
PENGBPENGB
|
$47.77 | $54.19 | $47.45 | $9.98万 | — | -11.59% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$71.26 | $75.93 | $71.23 | $1,468.90万 | — | -3.99% |
| 151 |
PROVESuccinct
|
$0.1906 | $0.2008 | $0.1889 | $113.91万 | $3,757.56万 | -4.89% |
| 263 |
STEEMSteem
|
$0.04686 | $0.04957 | $0.04641 | $56.43万 | $2,693.32万 | -5.41% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 346 |
GUNGunz
|
$0.001929 | $0.00207 | $0.001919 | $39.63万 | $120.05万 | -6.54% |
| 515 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $19.18万 | $941.64万 | -0.53% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 625 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.23万 | — | 0.37% |
| 390 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $34.07万 | $2,921.17万 | -5.67% |
相关站点
共 40 个
Bubblemaps _BTC行情
BEAMX _以太坊ETH价格
CRCLB _比特币行情
Caldera _加密货币行情
THORChain _比特币行情
MRVLB _BTC行情
AAPLB _以太坊ETH价格
BitTensor _以太坊ETH价格
Hyperliquid _BTC行情
CRCLB _数字货币市值
AAPLB _比特币
Pudgy Penguins _比特币行情
PAX Gold _币种排行
PAX Gold _加密货币行情
TRON _比特币行情
BNB _币种排行
Solana _币种排行
USD1 _BTC行情
Celo _以太坊ETH价格
Polkadot _加密货币行情
INTCB _加密货币行情
BNB _比特币行情
Bitcoin Cash _BTC行情
United Stables _以太坊ETH价格
Polkadot _加密货币行情
Dogecoin _币种排行
NBISB _以太坊ETH价格
Artificial _以太坊ETH价格
NFPrompt _以太坊ETH价格
SNDKB _币种排行
Celestia _BTC行情
AAPLB _数字货币市值
SKHYB _加密货币行情
Pump.fun _加密货币行情
TRON _比特币
THORChain _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NBISB _以太坊ETH价格
XRP _数字货币市值
ZAMA _比特币行情