Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 13:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,418.40万 | $35.47亿 | -3.14% |
| 319 |
EDENOpenEden
|
$0.05474 | $0.058 | $0.05443 | $43.87万 | $1,038.21万 | -2.96% |
| 119 |
NILNillion
|
$0.06675 | $0.06845 | $0.06392 | $180.72万 | $3,410.71万 | -2.18% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.50% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 27 |
MUBMUB
|
$841.5 | $915.00 | $830.43 | $1,969.89万 | — | -7.78% |
| 161 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $106.16万 | $2.15亿 | -4.81% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.76万 | — | -0.04% |
| 627 |
PENGBPENGB
|
$47.93 | $54.19 | $47.45 | $10.00万 | — | -11.11% |
| 577 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.27% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$71.66 | $75.93 | $71.34 | $1,470.26万 | — | -3.15% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.2008 | $0.1889 | $113.70万 | $3,757.56万 | -4.79% |
| 260 |
STEEMSteem
|
$0.04693 | $0.04966 | $0.04641 | $56.93万 | $2,693.32万 | -5.27% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 344 |
GUNGunz
|
$0.001937 | $0.00207 | $0.001919 | $39.84万 | $120.05万 | -5.83% |
| 510 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.68万 | $941.64万 | 0.00% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.20万 | — | 0.40% |
| 390 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $34.06万 | $2,921.17万 | -5.47% |
相关站点
共 40 个
SOXLB _比特币行情
Pudgy Penguins _比特币
Sophon _比特币行情
Lisk _比特币行情
Hyperliquid _比特币行情
BEAMX _币种排行
Lisk _以太坊ETH价格
Tether Gold _比特币行情
BFUSD _加密货币行情
Tether Gold _加密货币行情
MRVLB _比特币
MSTRB _加密货币行情
TQQQB _加密货币行情
Ethena USDe _数字货币市值
Injective _币种排行
INTWB _加密货币行情
MRVLB _加密货币行情
GOOGLB _币种排行
CRCLB _比特币
Caldera _比特币行情
Official _比特币
Uniswap _数字货币市值
NVDAB _加密货币行情
Nomina _BTC行情
Aster _数字货币市值
PAX Gold _BTC行情
BFUSD _比特币行情
Aave _BTC行情
Hyperliquid _BTC行情
Nomina _比特币
Bitcoin _比特币行情
Pump.fun _加密货币行情
Official _币种排行
Bitcoin Cash _BTC行情
XRP _币种排行
MARSCOIN _加密货币行情
Filecoin _BTC行情
CRWVB _数字货币市值
SKHYB _加密货币行情
Official _BTC行情