iExec RLC
RLC · 美元计价
$0.4411
-4.13%
≈ ￥2.9113
(-$0.02)
更新于 2026-11-03 15:45:04
24H 最高$0.4648
24H 最低$0.4371
今日开盘$0.4601
24H 成交量$42.32万
流通市值$3,259.54万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.347 | $8.67 | $8.28 | $1,362.89万 | $35.47亿 | -2.25% |
| 317 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $44.31万 | $1,038.21万 | -2.21% |
| 118 |
NILNillion
|
$0.0657 | $0.06744 | $0.06392 | $172.24万 | $3,410.71万 | -2.03% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 27 |
MUBMUB
|
$843.65 | $911.84 | $830.43 | $1,751.60万 | — | -7.08% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $109.83万 | $2.15亿 | -3.83% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.96万 | — | -0.03% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.81万 | — | -10.63% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.92万 | $1.11亿 | 0.28% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 31 |
CRCLBCRCLB
|
$71.83 | $75.93 | $71.13 | $1,490.60万 | — | -2.26% |
| 159 |
PROVESuccinct
|
$0.1884 | $0.1964 | $0.1873 | $107.17万 | $3,757.56万 | -3.34% |
| 304 |
STEEMSteem
|
$0.04676 | $0.0489 | $0.04641 | $47.14万 | $2,693.32万 | -3.77% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 385 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $34.44万 | $120.05万 | -3.50% |
| 540 |
OGOG Fan Token
|
$2.264 | $2.29 | $2.22 | $16.92万 | $941.64万 | 0.80% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 627 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $10.21万 | — | 0.34% |
| 410 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $31.01万 | $2,921.17万 | -5.09% |
相关站点
共 40 个
Pump.fun _BTC行情
Caldera _比特币行情
LayerZero _加密货币行情
Hedera _加密货币行情
SNDKB _币种排行
Celestia _加密货币行情
Stellar _数字货币市值
INTWB _比特币
BitTensor _BTC行情
Aster _BTC行情
Aptos _以太坊ETH价格
NFPrompt _加密货币行情
United Stables _数字货币市值
Bubblemaps _比特币
Mitosis _加密货币行情
Zcash _币种排行
Bitcoin _币种排行
Haedal _币种排行
Worldcoin _比特币
MRVLB _加密货币行情
Ethereum _数字货币市值
Pump.fun _BTC行情
Pepe _比特币
GOOGLB _数字货币市值
NBISB _比特币
Pepe _币种排行
Haedal _数字货币市值
SNXXB _数字货币市值
Artificial _比特币
Worldcoin _比特币行情
SNDKB _比特币
Filecoin _BTC行情
INTWB _比特币
DRAMB _币种排行
Filecoin _以太坊ETH价格
Bitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
BFUSD _以太坊ETH价格
Litecoin _数字货币市值