Sapien
SAPIEN · 美元计价
$0.049
-2.22%
≈ ￥0.3234
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05011
24H 成交量$18.91万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.459 | $8.65 | $8.28 | $1,301.90万 | $35.47亿 | -1.59% |
| 317 |
EDENOpenEden
|
$0.056 | $0.058 | $0.05416 | $43.38万 | $1,038.21万 | -0.37% |
| 116 |
NILNillion
|
$0.06457 | $0.06744 | $0.06365 | $173.08万 | $3,410.71万 | -1.60% |
| 646 |
VSTBVSTB
|
$136.09 | $140.96 | $134.36 | $7.98万 | — | -2.91% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 28 |
MUBMUB
|
$856.36 | $910.09 | $830.43 | $1,701.68万 | — | -5.76% |
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $120.51万 | $2.15亿 | -3.14% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.00万 | — | -0.04% |
| 627 |
PENGBPENGB
|
$48.92 | $53.86 | $47.45 | $10.07万 | — | -8.97% |
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.33万 | $1.11亿 | 0.73% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 30 |
CRCLBCRCLB
|
$72.15 | $75.93 | $71.13 | $1,525.79万 | — | -2.47% |
| 156 |
PROVESuccinct
|
$0.1905 | $0.196 | $0.1873 | $107.78万 | $3,757.56万 | -1.24% |
| 334 |
STEEMSteem
|
$0.04714 | $0.04879 | $0.04641 | $40.90万 | $2,693.32万 | -1.91% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 371 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $36.17万 | $120.05万 | -3.64% |
| 522 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.21万 | $941.64万 | -0.58% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 594 |
NFLXBNFLXB
|
$62.44 | $62.94 | $61.84 | $12.85万 | — | 0.55% |
| 431 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $27.92万 | $2,921.17万 | -3.46% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
LayerZero _数字货币市值
Tether Gold _比特币行情
LITEB _数字货币市值
MUB _以太坊ETH价格
Pendle _以太坊ETH价格
BitTensor _币种排行
CRCLB _数字货币市值
Nomina _数字货币市值
Near Protocol _加密货币行情
MegaETH _加密货币行情
Ethereum _数字货币市值
Quant _加密货币行情
GOOGLB _BTC行情
TQQQB _加密货币行情
AAPLB _数字货币市值
SKHYB _币种排行
SOXLB _币种排行
Aptos _数字货币市值
Stellar _数字货币市值
Mitosis _比特币行情
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
Chainlink _数字货币市值
EUR _比特币
CRCLB _加密货币行情
Cosmos _加密货币行情
Quant _比特币行情
Plasma _比特币行情
MUB _BTC行情
Hyperliquid _比特币
MegaETH _以太坊ETH价格
INTCB _比特币
BNB _比特币
Quant _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _币种排行
EUR _币种排行
Polkadot _比特币行情
Lisk _比特币