Siacoin
SC · 美元计价
$0.000732
-2.14%
≈ ￥0.0048312
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000748
24H 成交量$20.23万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AVAXAvalanche
|
$8.36 | $8.74 | $8.32 | $1,545.21万 | $35.47亿 | -3.53% |
| 333 |
EDENOpenEden
|
$0.05551 | $0.058 | $0.05538 | $39.74万 | $1,038.21万 | -1.23% |
| 117 |
NILNillion
|
$0.06497 | $0.07105 | $0.06392 | $179.39万 | $3,410.71万 | -6.30% |
| 648 |
VSTBVSTB
|
$135.04 | $141.77 | $135.03 | $7.33万 | — | -3.06% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 25 |
MUBMUB
|
$843.9 | $915.00 | $842.27 | $2,103.24万 | — | -6.45% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000296 | $0.00000276 | $107.89万 | $2.15亿 | -4.81% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.01124 | $2.27万 | — | 0.09% |
| 630 |
PENGBPENGB
|
$49.04 | $54.19 | $49.04 | $9.18万 | — | -6.82% |
| 572 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.63% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 34 |
CRCLBCRCLB
|
$73.19 | $75.93 | $71.85 | $1,389.52万 | — | 0.36% |
| 146 |
PROVESuccinct
|
$0.1917 | $0.205 | $0.1889 | $120.93万 | $3,757.56万 | -5.10% |
| 238 |
STEEMSteem
|
$0.04759 | $0.05082 | $0.04748 | $60.94万 | $2,693.32万 | -6.02% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 344 |
GUNGunz
|
$0.001974 | $0.002096 | $0.00197 | $38.86万 | $120.05万 | -4.87% |
| 452 |
OGOG Fan Token
|
$2.248 | $2.30 | $2.24 | $25.52万 | $941.64万 | -1.75% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 643 |
NFLXBNFLXB
|
$62.87 | $62.94 | $61.84 | $7.92万 | — | 1.31% |
| 236 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0537 | $62.37万 | $2,921.17万 | -8.19% |
相关站点
共 40 个
INTCB _BTC行情
INTCB _BTC行情
PAX Gold _币种排行
Cardano _比特币
TQQQB _加密货币行情
CRCLB _比特币
Pepe _以太坊ETH价格
Zcash _数字货币市值
Haedal _加密货币行情
MARSCOIN _比特币行情
Pendle _BTC行情
INTWB _比特币行情
Pepe _以太坊ETH价格
Injective _BTC行情
NVDAB _比特币行情
Pump.fun _比特币
Hedera _BTC行情
INTWB _比特币行情
Quant _数字货币市值
KORUB _比特币
Caldera _以太坊ETH价格
Pepe _加密货币行情
TRON _币种排行
Solana _比特币行情
Injective _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hedera _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _BTC行情
Avalanche _数字货币市值
NVDAB _比特币
Celestia _以太坊ETH价格
Holo _以太坊ETH价格
TQQQB _BTC行情
Pepe _数字货币市值
LITEB _数字货币市值
Official _以太坊ETH价格
牛来 _币种排行
Initia _BTC行情
Hyperliquid _加密货币行情