Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.394 | $8.74 | $8.28 | $1,571.75万 | $35.47亿 | -3.02% |
| 311 |
EDENOpenEden
|
$0.05558 | $0.058 | $0.05443 | $45.15万 | $1,038.21万 | -1.80% |
| 127 |
NILNillion
|
$0.06455 | $0.07062 | $0.06392 | $164.76万 | $3,410.71万 | -7.30% |
| 651 |
VSTBVSTB
|
$135.12 | $141.77 | $134.40 | $7.57万 | — | -2.90% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 25 |
MUBMUB
|
$842.5 | $915.00 | $830.43 | $2,250.95万 | — | -6.01% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 626 |
PENGBPENGB
|
$48.02 | $54.19 | $47.45 | $10.58万 | — | -8.13% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,543.32万 | — | -1.08% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.46万 | $3,757.56万 | -2.85% |
| 254 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04704 | $58.20万 | $2,693.32万 | -5.72% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 362 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.83万 | $120.05万 | -3.69% |
| 485 |
OGOG Fan Token
|
$2.257 | $2.30 | $2.22 | $22.05万 | $941.64万 | -1.05% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 630 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.48万 | — | 0.76% |
| 265 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $56.68万 | $2,921.17万 | -10.42% |
相关站点
共 40 个
BitTensor _比特币行情
Bitcoin _数字货币市值
LayerZero _以太坊ETH价格
KORUB _加密货币行情
Zcash _比特币行情
Caldera _比特币
EUR _以太坊ETH价格
Huma Finance _数字货币市值
Mitosis _比特币
Celo _比特币行情
USDC _比特币
牛来 _比特币行情
Lisk _BTC行情
Celestia _比特币行情
Lisk _以太坊ETH价格
PAX Gold _数字货币市值
Ethena _比特币行情
RedStone _加密货币行情
SNDKB _BTC行情
QQQB _以太坊ETH价格
USD1 _比特币行情
牛来 _以太坊ETH价格
Litecoin _数字货币市值
NFPrompt _加密货币行情
Huma Finance _以太坊ETH价格
XRP _比特币行情
RedStone _数字货币市值
LITEB _比特币行情
CRCLB _BTC行情
Aster _比特币
Ethereum _比特币
牛来 _以太坊ETH价格
Gram _加密货币行情
Ripple USD _比特币
THORChain _币种排行
Aster _BTC行情
RedStone _加密货币行情
BFUSD _BTC行情
SNXXB _数字货币市值
Bitcoin Cash _比特币