SSV Network
SSV · 美元计价
$2.258
-1.14%
≈ ￥14.9028
(-$0.03)
更新于 2026-11-03 13:40:02
24H 最高$2.28
24H 最低$2.23
今日开盘$2.284
24H 成交量$11.83万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.333 | $8.68 | $8.28 | $1,411.12万 | $35.47亿 | -3.75% |
| 324 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05443 | $43.44万 | $1,038.21万 | -2.90% |
| 119 |
NILNillion
|
$0.06651 | $0.06804 | $0.06392 | $177.38万 | $3,410.71万 | -1.90% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.51% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 27 |
MUBMUB
|
$838.31 | $915.00 | $830.43 | $1,922.00万 | — | -8.36% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $108.94万 | $2.15亿 | -5.48% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.74万 | — | -0.04% |
| 629 |
PENGBPENGB
|
$47.78 | $54.19 | $47.45 | $9.98万 | — | -11.63% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$71.33 | $75.93 | $71.17 | $1,469.34万 | — | -3.80% |
| 151 |
PROVESuccinct
|
$0.1906 | $0.2008 | $0.1889 | $114.00万 | $3,757.56万 | -4.99% |
| 264 |
STEEMSteem
|
$0.04689 | $0.04949 | $0.04641 | $56.18万 | $2,693.32万 | -5.23% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 346 |
GUNGunz
|
$0.001931 | $0.00207 | $0.001919 | $39.68万 | $120.05万 | -6.31% |
| 518 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.13万 | $941.64万 | -0.35% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.18% |
| 390 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0514 | $34.13万 | $2,921.17万 | -5.50% |
相关站点
共 40 个
Origin _以太坊ETH价格
Solana _币种排行
Ethena _BTC行情
Gitcoin _BTC行情
Aerodrome _以太坊ETH价格
Ethena USDe _币种排行
Hedera _比特币
Near Protocol _加密货币行情
Caldera _BTC行情
Polkadot _加密货币行情
GOOGLB _币种排行
Celestia _币种排行
Aerodrome _BTC行情
Ripple USD _加密货币行情
Gitcoin _加密货币行情
Ethereum _以太坊ETH价格
INTCB _币种排行
INTCB _币种排行
CRWVB _以太坊ETH价格
Gitcoin _加密货币行情
DRAMB _以太坊ETH价格
USDC _加密货币行情
SNDKB _BTC行情
USD1 _币种排行
Plasma _币种排行
Bubblemaps _以太坊ETH价格
Initia _加密货币行情
RWUSD _加密货币行情
USDC _比特币
MegaETH _加密货币行情
Bubblemaps _比特币
SOXLB _数字货币市值
Holo _数字货币市值
Official _加密货币行情
QQQB _数字货币市值
Bitcoin Cash _加密货币行情
Hedera _BTC行情
EUR _BTC行情
MARSCOIN _比特币行情
Bitcoin Cash _比特币行情