Sui
SUI · 美元计价
$0.8725
-2.92%
≈ ￥5.7585
(-$0.03)
更新于 2026-11-03 07:25:01
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8987
24H 成交量$2,220.04万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AVAXAvalanche
|
$8.407 | $8.74 | $8.28 | $1,558.80万 | $35.47亿 | -2.82% |
| 311 |
EDENOpenEden
|
$0.05564 | $0.058 | $0.05443 | $45.13万 | $1,038.21万 | -1.44% |
| 127 |
NILNillion
|
$0.06438 | $0.07062 | $0.06392 | $164.94万 | $3,410.71万 | -7.39% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.58万 | — | -2.41% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 25 |
MUBMUB
|
$846.67 | $915.00 | $830.43 | $2,255.59万 | — | -6.28% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.07万 | $2.15亿 | -4.45% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.42万 | — | 0.01% |
| 626 |
PENGBPENGB
|
$48.32 | $54.19 | $47.45 | $10.60万 | — | -8.22% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
CRCLBCRCLB
|
$72.31 | $75.93 | $71.85 | $1,546.14万 | — | -1.30% |
| 149 |
PROVESuccinct
|
$0.194 | $0.2026 | $0.1889 | $121.11万 | $3,757.56万 | -3.05% |
| 254 |
STEEMSteem
|
$0.04729 | $0.05082 | $0.04704 | $58.07万 | $2,693.32万 | -6.12% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 361 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.95万 | $120.05万 | -3.97% |
| 486 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.87万 | $941.64万 | -1.14% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 629 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.49万 | — | 0.74% |
| 265 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $56.01万 | $2,921.17万 | -10.85% |
相关站点
共 40 个
NFPrompt _币种排行
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币行情
Celo _比特币行情
Ethena _数字货币市值
Dogecoin _比特币行情
Bitcoin Cash _数字货币市值
Polkadot _BTC行情
Caldera _加密货币行情
EUR _加密货币行情
OFFICIAL TRUMP _比特币行情
Stellar _加密货币行情
TSLAB _数字货币市值
Artificial _以太坊ETH价格
AAPLB _比特币
Aave _加密货币行情
CRCLB _加密货币行情
TQQQB _加密货币行情
Hedera _以太坊ETH价格
Huma Finance _BTC行情
NBISB _比特币行情
INTWB _BTC行情
BNCB _以太坊ETH价格
Hyperliquid _BTC行情
USDC _比特币行情
XRP _比特币
LayerZero _币种排行
TONToken _币种排行
Aave _加密货币行情
ZAMA _比特币
Ethereum _币种排行
Aster _BTC行情
Ethereum _比特币
First Digital _加密货币行情
LITEB _币种排行
CRCLB _币种排行
SKHYB _加密货币行情
ZAMA _币种排行
NFPrompt _BTC行情
Aave _数字货币市值