Thena
THE · 美元计价
$0.0345
-9.69%
≈ ￥0.2277
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.0382
24H 最低$0.0323
今日开盘$0.0382
24H 成交量$101.00万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.011 | $8.27 | $7.77 | $902.27万 | $34.43亿 | -2.38% |
| 431 |
EDENOpenEden
|
$0.04418 | $0.0482 | $0.04288 | $26.43万 | $843.25万 | -8.34% |
| 151 |
NILNillion
|
$0.05755 | $0.06031 | $0.05426 | $94.45万 | $3,244.00万 | -4.04% |
| 685 |
VSTBVSTB
|
$124.68 | $125.92 | $123.77 | $6,041.24 | — | -0.57% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$684.77 | $707.75 | $664.35 | $1,071.05万 | $7,586.77万 | -1.17% |
| 128 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $130.87万 | $2.15亿 | -2.14% |
| 681 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,051.85 | — | -0.01% |
| 661 |
PENGBPENGB
|
$41.42 | $42.01 | $40.96 | $1.78万 | — | -0.60% |
| 594 |
GLMGolem
|
$0.1023 | $0.1081 | $0.099 | $10.17万 | $1.03亿 | -4.48% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.34 | $67.80 | $65.00 | $757.97万 | $1.68亿 | -1.21% |
| 446 |
PROVESuccinct
|
$0.1771 | $0.1815 | $0.1714 | $24.48万 | $3,456.99万 | -0.39% |
| 538 |
STEEM斯蒂姆币
|
$0.04566 | $0.04752 | $0.04477 | $15.56万 | $2,621.62万 | -3.77% |
| 514 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 241 |
GUNGunz
|
$0.001652 | $0.001794 | $0.001586 | $57.58万 | $102.97万 | -7.66% |
| 427 |
OGOG Fan Token
|
$2.1 | $2.16 | $2.01 | $27.07万 | $879.99万 | -2.69% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 632 |
NFLXBNFLXB
|
$63.33 | $63.81 | $63.21 | $6.40万 | — | -0.33% |
| 418 |
POWRPower Ledger
|
$0.0519 | $0.0538 | $0.0501 | $28.36万 | $2,807.31万 | -1.71% |
相关站点
共 40 个
First Neiro _比特币
Artificial _币种排行
牛来 _加密货币行情
PAX Gold _比特币行情
Ondo _比特币
LayerZero _币种排行
USD1 _比特币行情
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
达世币 _加密货币行情
Hyperliquid _以太坊ETH价格
First Neiro _比特币
First Digital _加密货币行情
Ether.fi _以太坊ETH价格
Solana _数字货币市值
USD1 _数字货币市值
Worldcoin _加密货币行情
Caldera _数字货币市值
牛来 _币种排行
MarsCoin _数字货币市值
ONEchain _加密货币行情
Tether Gold _比特币行情
莱特币 _数字货币市值
莱特币 _比特币
Zama _BTC行情
USDC _比特币
Bubblemaps _BTC行情
Hashflow _加密货币行情
莱特币 _加密货币行情
First Digital _币种排行
Polkadot _比特币
MarsCoin _比特币
Zama _BTC行情
Quant _比特币
Celo _比特币
Injective _BTC行情
DODO _BTC行情
Raydium _比特币行情
Uniswap _比特币
KORUB _数字货币市值